Advertisement
Advertisement
U.S. markets open in 8 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort Semiconductors (SSG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
21.42-1.37 (-6.02%)
At close: 03:57PM EST
21.05 -0.37 (-1.72%)
After hours: 04:40PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSG221216C000210002022-12-01 3:47PM EST21.000.750.000.000.00--00.00%
SSG221216C000220002022-12-05 1:57PM EST22.000.650.000.000.00-2006.25%
SSG221216C000250002022-11-21 12:35PM EST25.001.400.000.000.00--025.00%
SSG221216C000270002022-11-28 2:00PM EST27.000.350.000.000.00--050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSG221216P000190002022-11-28 10:48AM EST19.000.550.000.000.00--025.00%
Advertisement
Advertisement