SSGAX - SEI Aggressive Strategy F (SAAT)

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201815.2115.2115.2115.2115.21-
Jul 16, 201815.1815.1815.1815.1815.18-
Jul 13, 201815.2215.2215.2215.2215.22-
Jul 12, 201815.1915.1915.1915.1915.19-
Jul 11, 201815.1115.1115.1115.1115.11-
Jul 10, 201815.2415.2415.2415.2415.24-
Jul 09, 201815.2315.2315.2315.2315.23-
Jul 06, 201815.1415.1415.1415.1415.14-
Jul 05, 201815.0415.0415.0415.0415.04-
Jul 03, 201814.9814.9814.9814.9814.98-
Jul 02, 201814.9714.9714.9714.9714.97-
Jun 29, 201815.0415.0415.0415.0415.04-
Jun 28, 201814.9614.9614.9614.9614.96-
Jun 27, 201814.9714.9714.9714.9714.97-
Jun 26, 201815.0415.0415.0415.0415.04-
Jun 25, 201815.0115.0115.0115.0115.01-
Jun 22, 201815.2015.2015.2015.2015.20-
Jun 21, 201815.1215.1215.1215.1215.12-
Jun 20, 201815.2115.2115.2115.2115.21-
Jun 19, 201815.1615.1615.1615.1615.16-
Jun 18, 201815.2415.2415.2415.2415.24-
Jun 15, 201815.2815.2815.2815.2815.28-
Jun 14, 201815.3615.3615.3615.3615.36-
Jun 13, 201815.3615.3615.3615.3615.36-
Jun 12, 201815.3815.3815.3815.3815.38-
Jun 11, 201815.3815.3815.3815.3815.38-
Jun 08, 201815.3415.3415.3415.3415.34-
Jun 07, 201815.3515.3515.3515.3515.35-
Jun 06, 201815.3515.3515.3515.3515.35-
Jun 05, 201815.2915.2915.2915.2915.29-
Jun 04, 201815.2915.2915.2915.2915.29-
Jun 01, 201815.2415.2415.2415.2415.24-
May 31, 201815.1515.1515.1515.1515.15-
May 30, 201815.2015.2015.2015.2015.20-
May 29, 201815.0915.0915.0915.0915.09-
May 25, 201815.2215.2215.2215.2215.22-
May 24, 201815.2415.2415.2415.2415.24-
May 23, 201815.2515.2515.2515.2515.25-
May 22, 201815.2815.2815.2815.2815.28-
May 21, 201815.2815.2815.2815.2815.28-
May 18, 201815.2215.2215.2215.2215.22-
May 17, 201815.2515.2515.2515.2515.25-
May 16, 201815.2415.2415.2415.2415.24-
May 15, 201815.2115.2115.2115.2115.21-
May 14, 201815.3215.3215.3215.3215.32-
May 11, 201815.3115.3115.3115.3115.31-
May 10, 201815.2615.2615.2615.2615.26-
May 09, 201815.1715.1715.1715.1715.17-
May 08, 201815.1015.1015.1015.1015.10-
May 07, 201815.1215.1215.1215.1215.12-
May 04, 201815.0915.0915.0915.0915.09-
May 03, 201814.9914.9914.9914.9914.99-
May 02, 201815.0315.0315.0315.0315.03-
May 01, 201815.0815.0815.0815.0815.08-
Apr 30, 201815.1015.1015.1015.1015.10-
Apr 27, 201815.1515.1515.1515.1515.15-
Apr 26, 201815.1215.1215.1215.1215.12-
Apr 25, 201815.0315.0315.0315.0315.03-
Apr 24, 201815.0615.0615.0615.0615.06-
Apr 23, 201815.1515.1515.1515.1515.15-
Apr 20, 201815.1815.1815.1815.1815.18-
Apr 19, 201815.2915.2915.2915.2915.29-
Apr 18, 201815.3415.3415.3415.3415.34-
Apr 17, 201815.2815.2815.2815.2815.28-
Apr 16, 201815.2015.2015.2015.2015.20-
Apr 13, 201815.1515.1515.1515.1515.15-
Apr 12, 201815.1715.1715.1715.1715.17-
Apr 11, 201815.1315.1315.1315.1315.13-
Apr 10, 201815.1515.1515.1515.1515.15-
Apr 09, 201815.0015.0015.0015.0015.00-
Apr 06, 201814.9414.9414.9414.9414.94-
Apr 06, 20180.026 Dividend
Apr 05, 201815.1215.1215.1215.1215.09-
Apr 04, 201815.0515.0515.0515.0515.02-
Apr 03, 201815.0015.0015.0015.0014.97-
Apr 02, 201814.8814.8814.8814.8814.85-
Mar 29, 201815.0815.0815.0815.0815.05-
Mar 28, 201814.9514.9514.9514.9514.92-
Mar 27, 201814.9814.9814.9814.9814.95-
Mar 26, 201815.0815.0815.0815.0815.05-
Mar 23, 201814.8714.8714.8714.8714.84-
Mar 22, 201815.0615.0615.0615.0615.03-
Mar 21, 201815.2615.2615.2615.2615.23-
Mar 20, 201815.2515.2515.2515.2515.22-
Mar 19, 201815.2215.2215.2215.2215.19-
Mar 16, 201815.3615.3615.3615.3615.33-
Mar 15, 201815.3515.3515.3515.3515.32-
Mar 14, 201815.3615.3615.3615.3615.33-
Mar 13, 201815.4015.4015.4015.4015.37-
Mar 12, 201815.4415.4415.4415.4415.41-
Mar 09, 201815.4315.4315.4315.4315.40-
Mar 08, 201815.2715.2715.2715.2715.24-
Mar 07, 201815.2415.2415.2415.2415.21-
Mar 06, 201815.2415.2415.2415.2415.21-
Mar 05, 201815.1815.1815.1815.1815.15-
Mar 02, 201815.0715.0715.0715.0715.04-
Mar 01, 201815.0615.0615.0615.0615.03-
Feb 28, 201815.1815.1815.1815.1815.15-
Feb 27, 201815.3015.3015.3015.3015.27-
Feb 26, 201815.4515.4515.4515.4515.42-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...