SSGAX - SEI Aggressive Strategy F (SAAT)

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 201814.5314.5314.5314.5314.53-
Oct 12, 201814.5514.5514.5514.5514.55-
Oct 11, 201814.4314.4314.4314.4314.43-
Oct 10, 201814.6314.6314.6314.6314.63-
Oct 09, 201814.9214.9214.9214.9214.92-
Oct 08, 201814.9514.9514.9514.9514.95-
Oct 05, 201815.0015.0015.0015.0015.00-
Oct 04, 201815.0815.0815.0815.0815.08-
Oct 04, 20180.022 Dividend
Oct 03, 201815.2715.2715.2715.2715.25-
Oct 02, 201815.2715.2715.2715.2715.25-
Oct 01, 201815.3115.3115.3115.3115.29-
Sep 28, 201815.3015.3015.3015.3015.28-
Sep 27, 201815.3115.3115.3115.3115.29-
Sep 26, 201815.3115.3115.3115.3115.29-
Sep 25, 201815.3115.3115.3115.3115.29-
Sep 24, 201815.3215.3215.3215.3215.30-
Sep 21, 201815.3615.3615.3615.3615.34-
Sep 20, 201815.3315.3315.3315.3315.31-
Sep 19, 201815.2215.2215.2215.2215.20-
Sep 18, 201815.1915.1915.1915.1915.17-
Sep 17, 201815.1415.1415.1415.1415.12-
Sep 14, 201815.1915.1915.1915.1915.17-
Sep 13, 201815.1515.1515.1515.1515.13-
Sep 12, 201815.1015.1015.1015.1015.08-
Sep 11, 201815.0615.0615.0615.0615.04-
Sep 10, 201815.0715.0715.0715.0715.05-
Sep 07, 201815.0615.0615.0615.0615.04-
Sep 06, 201815.1015.1015.1015.1015.08-
Sep 05, 201815.1415.1415.1415.1415.12-
Sep 04, 201815.2115.2115.2115.2115.19-
Aug 31, 201815.3115.3115.3115.3115.29-
Aug 30, 201815.3115.3115.3115.3115.29-
Aug 29, 201815.3715.3715.3715.3715.35-
Aug 28, 201815.3415.3415.3415.3415.32-
Aug 27, 201815.3515.3515.3515.3515.33-
Aug 24, 201815.2515.2515.2515.2515.23-
Aug 23, 201815.1915.1915.1915.1915.17-
Aug 22, 201815.2215.2215.2215.2215.20-
Aug 21, 201815.1915.1915.1915.1915.17-
Aug 20, 201815.1315.1315.1315.1315.11-
Aug 17, 201815.0715.0715.0715.0715.05-
Aug 16, 201815.0415.0415.0415.0415.02-
Aug 15, 201814.9614.9614.9614.9614.94-
Aug 14, 201815.1015.1015.1015.1015.08-
Aug 13, 201815.0515.0515.0515.0515.03-
Aug 10, 201815.1715.1715.1715.1715.15-
Aug 09, 201815.2915.2915.2915.2915.27-
Aug 08, 201815.3015.3015.3015.3015.28-
Aug 07, 201815.3115.3115.3115.3115.29-
Aug 06, 201815.2715.2715.2715.2715.25-
Aug 03, 201815.2515.2515.2515.2515.23-
Aug 02, 201815.2015.2015.2015.2015.18-
Aug 01, 201815.2215.2215.2215.2215.20-
Jul 31, 201815.2815.2815.2815.2815.26-
Jul 30, 201815.2615.2615.2615.2615.24-
Jul 27, 201815.3015.3015.3015.3015.28-
Jul 26, 201815.3415.3415.3415.3415.32-
Jul 25, 201815.3215.3215.3215.3215.30-
Jul 24, 201815.2515.2515.2515.2515.23-
Jul 23, 201815.2015.2015.2015.2015.18-
Jul 20, 201815.2115.2115.2115.2115.19-
Jul 19, 201815.2015.2015.2015.2015.18-
Jul 18, 201815.2415.2415.2415.2415.22-
Jul 17, 201815.2115.2115.2115.2115.19-
Jul 16, 201815.1815.1815.1815.1815.16-
Jul 13, 201815.2215.2215.2215.2215.20-
Jul 12, 201815.1915.1915.1915.1915.17-
Jul 11, 201815.1115.1115.1115.1115.09-
Jul 10, 201815.2415.2415.2415.2415.22-
Jul 09, 201815.2315.2315.2315.2315.21-
Jul 09, 20180.022 Dividend
Jul 06, 201815.1415.1415.1415.1415.10-
Jul 05, 201815.0415.0415.0415.0415.00-
Jul 03, 201814.9814.9814.9814.9814.94-
Jul 02, 201814.9714.9714.9714.9714.93-
Jun 29, 201815.0415.0415.0415.0415.00-
Jun 28, 201814.9614.9614.9614.9614.92-
Jun 27, 201814.9714.9714.9714.9714.93-
Jun 26, 201815.0415.0415.0415.0415.00-
Jun 25, 201815.0115.0115.0115.0114.97-
Jun 22, 201815.2015.2015.2015.2015.16-
Jun 21, 201815.1215.1215.1215.1215.08-
Jun 20, 201815.2115.2115.2115.2115.17-
Jun 19, 201815.1615.1615.1615.1615.12-
Jun 18, 201815.2415.2415.2415.2415.20-
Jun 15, 201815.2815.2815.2815.2815.24-
Jun 14, 201815.3615.3615.3615.3615.32-
Jun 13, 201815.3615.3615.3615.3615.32-
Jun 12, 201815.3815.3815.3815.3815.34-
Jun 11, 201815.3815.3815.3815.3815.34-
Jun 08, 201815.3415.3415.3415.3415.30-
Jun 07, 201815.3515.3515.3515.3515.31-
Jun 06, 201815.3515.3515.3515.3515.31-
Jun 05, 201815.2915.2915.2915.2915.25-
Jun 04, 201815.2915.2915.2915.2915.25-
Jun 01, 201815.2415.2415.2415.2415.20-
May 31, 201815.1515.1515.1515.1515.11-
May 30, 201815.2015.2015.2015.2015.16-
May 29, 201815.0915.0915.0915.0915.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...