SSGAX - SEI Aggressive Strategy F (SAAT)

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 201914.1014.1014.1014.1014.10-
Jan 17, 201913.9713.9713.9713.9713.97-
Jan 16, 201913.9213.9213.9213.9213.92-
Jan 15, 201913.8913.8913.8913.8913.89-
Jan 14, 201913.8013.8013.8013.8013.80-
Jan 11, 201913.8613.8613.8613.8613.86-
Jan 10, 201913.8613.8613.8613.8613.86-
Jan 09, 201913.8113.8113.8113.8113.81-
Jan 08, 201913.6913.6913.6913.6913.69-
Jan 07, 201913.6213.6213.6213.6213.62-
Jan 04, 201913.5413.5413.5413.5413.54-
Jan 03, 201913.2513.2513.2513.2513.25-
Jan 02, 201913.3813.3813.3813.3813.38-
Dec 31, 201813.3713.3713.3713.3713.37-
Dec 28, 201813.3013.3013.3013.3013.30-
Dec 28, 20180.284 Dividend
Dec 27, 201813.5413.5413.5413.5413.26-
Dec 26, 201813.4913.4913.4913.4913.21-
Dec 24, 201813.1913.1913.1913.1912.91-
Dec 21, 201813.3513.3513.3513.3513.07-
Dec 20, 201813.5213.5213.5213.5213.24-
Dec 19, 201813.6613.6613.6613.6613.37-
Dec 18, 201813.7413.7413.7413.7413.45-
Dec 17, 201813.7413.7413.7413.7413.45-
Dec 14, 201813.9013.9013.9013.9013.61-
Dec 13, 201814.0714.0714.0714.0713.77-
Dec 12, 201814.1014.1014.1014.1013.80-
Dec 11, 201813.9913.9913.9913.9913.70-
Dec 10, 201813.9913.9913.9913.9913.70-
Dec 07, 201814.0714.0714.0714.0713.77-
Dec 06, 201814.2114.2114.2114.2113.91-
Dec 04, 201814.3214.3214.3214.3214.02-
Dec 03, 201814.5914.5914.5914.5914.28-
Nov 30, 201814.4314.4314.4314.4314.13-
Nov 29, 201814.4114.4114.4114.4114.11-
Nov 28, 201814.3914.3914.3914.3914.09-
Nov 27, 201814.2014.2014.2014.2013.90-
Nov 26, 201814.2314.2314.2314.2313.93-
Nov 23, 201814.1214.1214.1214.1213.82-
Nov 21, 201814.1714.1714.1714.1713.87-
Nov 20, 201814.0914.0914.0914.0913.79-
Nov 19, 201814.2914.2914.2914.2913.99-
Nov 16, 201814.4014.4014.4014.4014.10-
Nov 15, 201814.3614.3614.3614.3614.06-
Nov 14, 201814.2914.2914.2914.2913.99-
Nov 13, 201814.3214.3214.3214.3214.02-
Nov 12, 201814.3314.3314.3314.3314.03-
Nov 09, 201814.5014.5014.5014.5014.20-
Nov 08, 201814.6214.6214.6214.6214.31-
Nov 07, 201814.6714.6714.6714.6714.36-
Nov 06, 201814.5014.5014.5014.5014.20-
Nov 05, 201814.4714.4714.4714.4714.17-
Nov 02, 201814.4414.4414.4414.4414.14-
Nov 01, 201814.4414.4414.4414.4414.14-
Oct 31, 201814.3014.3014.3014.3014.00-
Oct 30, 201814.2014.2014.2014.2013.90-
Oct 29, 201814.0714.0714.0714.0713.77-
Oct 26, 201814.1314.1314.1314.1313.83-
Oct 25, 201814.2514.2514.2514.2513.95-
Oct 24, 201814.1214.1214.1214.1213.82-
Oct 23, 201814.3814.3814.3814.3814.08-
Oct 22, 201814.5014.5014.5014.5014.20-
Oct 19, 201814.5214.5214.5214.5214.22-
Oct 18, 201814.5414.5414.5414.5414.24-
Oct 17, 201814.7114.7114.7114.7114.40-
Oct 16, 201814.7414.7414.7414.7414.43-
Oct 15, 201814.5314.5314.5314.5314.23-
Oct 12, 201814.5514.5514.5514.5514.24-
Oct 11, 201814.4314.4314.4314.4314.13-
Oct 10, 201814.6314.6314.6314.6314.32-
Oct 09, 201814.9214.9214.9214.9214.61-
Oct 08, 201814.9514.9514.9514.9514.64-
Oct 05, 201815.0015.0015.0015.0014.69-
Oct 04, 201815.0815.0815.0815.0814.76-
Oct 04, 20180.022 Dividend
Oct 03, 201815.2715.2715.2715.2714.93-
Oct 02, 201815.2715.2715.2715.2714.93-
Oct 01, 201815.3115.3115.3115.3114.97-
Sep 28, 201815.3015.3015.3015.3014.96-
Sep 27, 201815.3115.3115.3115.3114.97-
Sep 26, 201815.3115.3115.3115.3114.97-
Sep 25, 201815.3115.3115.3115.3114.97-
Sep 24, 201815.3215.3215.3215.3214.98-
Sep 21, 201815.3615.3615.3615.3615.02-
Sep 20, 201815.3315.3315.3315.3314.99-
Sep 19, 201815.2215.2215.2215.2214.88-
Sep 18, 201815.1915.1915.1915.1914.85-
Sep 17, 201815.1415.1415.1415.1414.80-
Sep 14, 201815.1915.1915.1915.1914.85-
Sep 13, 201815.1515.1515.1515.1514.81-
Sep 12, 201815.1015.1015.1015.1014.76-
Sep 11, 201815.0615.0615.0615.0614.72-
Sep 10, 201815.0715.0715.0715.0714.73-
Sep 07, 201815.0615.0615.0615.0614.72-
Sep 06, 201815.1015.1015.1015.1014.76-
Sep 05, 201815.1415.1415.1415.1414.80-
Sep 04, 201815.2115.2115.2115.2114.87-
Aug 31, 201815.3115.3115.3115.3114.97-
Aug 30, 201815.3115.3115.3115.3114.97-
Aug 29, 201815.3715.3715.3715.3715.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...