SSGAX - SEI Aggressive Strategy F (SAAT)

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 201815.0315.0315.0315.0315.03-
Apr 24, 201815.0615.0615.0615.0615.06-
Apr 23, 201815.1515.1515.1515.1515.15-
Apr 20, 201815.1815.1815.1815.1815.18-
Apr 19, 201815.2915.2915.2915.2915.29-
Apr 18, 201815.3415.3415.3415.3415.34-
Apr 17, 201815.2815.2815.2815.2815.28-
Apr 16, 201815.2015.2015.2015.2015.20-
Apr 13, 201815.1515.1515.1515.1515.15-
Apr 12, 201815.1715.1715.1715.1715.17-
Apr 11, 201815.1315.1315.1315.1315.13-
Apr 10, 201815.1515.1515.1515.1515.15-
Apr 09, 201815.0015.0015.0015.0015.00-
Apr 06, 201814.9414.9414.9414.9414.94-
Apr 06, 20180.026 Dividend
Apr 05, 201815.1215.1215.1215.1215.09-
Apr 04, 201815.0515.0515.0515.0515.02-
Apr 03, 201815.0015.0015.0015.0014.97-
Apr 02, 201814.8814.8814.8814.8814.85-
Mar 29, 201815.0815.0815.0815.0815.05-
Mar 28, 201814.9514.9514.9514.9514.92-
Mar 27, 201814.9814.9814.9814.9814.95-
Mar 26, 201815.0815.0815.0815.0815.05-
Mar 23, 201814.8714.8714.8714.8714.84-
Mar 22, 201815.0615.0615.0615.0615.03-
Mar 21, 201815.2615.2615.2615.2615.23-
Mar 20, 201815.2515.2515.2515.2515.22-
Mar 19, 201815.2215.2215.2215.2215.19-
Mar 16, 201815.3615.3615.3615.3615.33-
Mar 15, 201815.3515.3515.3515.3515.32-
Mar 14, 201815.3615.3615.3615.3615.33-
Mar 13, 201815.4015.4015.4015.4015.37-
Mar 12, 201815.4415.4415.4415.4415.41-
Mar 09, 201815.4315.4315.4315.4315.40-
Mar 08, 201815.2715.2715.2715.2715.24-
Mar 07, 201815.2415.2415.2415.2415.21-
Mar 06, 201815.2415.2415.2415.2415.21-
Mar 05, 201815.1815.1815.1815.1815.15-
Mar 02, 201815.0715.0715.0715.0715.04-
Mar 01, 201815.0615.0615.0615.0615.03-
Feb 28, 201815.1815.1815.1815.1815.15-
Feb 27, 201815.3015.3015.3015.3015.27-
Feb 26, 201815.4515.4515.4515.4515.42-
Feb 23, 201815.3515.3515.3515.3515.32-
Feb 22, 201815.2115.2115.2115.2115.18-
Feb 21, 201815.2215.2215.2215.2215.19-
Feb 20, 201815.2315.2315.2315.2315.20-
Feb 16, 201815.3015.3015.3015.3015.27-
Feb 15, 201815.2615.2615.2615.2615.23-
Feb 14, 201815.1215.1215.1215.1215.09-
Feb 13, 201814.9514.9514.9514.9514.92-
Feb 12, 201814.9314.9314.9314.9314.90-
Feb 09, 201814.7914.7914.7914.7914.76-
Feb 08, 201814.7714.7714.7714.7714.74-
Feb 07, 201815.1115.1115.1115.1115.08-
Feb 06, 201815.1715.1715.1715.1715.14-
Feb 05, 201815.1115.1115.1115.1115.08-
Feb 02, 201815.4815.4815.4815.4815.45-
Feb 01, 201815.7615.7615.7615.7615.73-
Jan 31, 201815.7715.7715.7715.7715.74-
Jan 30, 201815.7615.7615.7615.7615.73-
Jan 29, 201815.9115.9115.9115.9115.88-
Jan 26, 201816.0316.0316.0316.0316.00-
Jan 25, 201815.9415.9415.9415.9415.91-
Jan 24, 201815.9315.9315.9315.9315.90-
Jan 23, 201815.9115.9115.9115.9115.88-
Jan 22, 201815.8715.8715.8715.8715.84-
Jan 19, 201815.7815.7815.7815.7815.75-
Jan 18, 201815.7115.7115.7115.7115.68-
Jan 17, 201815.7215.7215.7215.7215.69-
Jan 16, 201815.6615.6615.6615.6615.63-
Jan 12, 201815.6515.6515.6515.6515.62-
Jan 11, 201815.5715.5715.5715.5715.54-
Jan 10, 201815.5015.5015.5015.5015.47-
Jan 09, 201815.5315.5315.5315.5315.50-
Jan 08, 201815.5315.5315.5315.5315.50-
Jan 05, 201815.5215.5215.5215.5215.49-
Jan 04, 201815.4515.4515.4515.4515.42-
Jan 03, 201815.3715.3715.3715.3715.34-
Jan 02, 201815.3015.3015.3015.3015.27-
Dec 29, 201715.2215.2215.2215.2215.19-
Dec 28, 201715.2315.2315.2315.2315.20-
Dec 28, 20170.202 Dividend
Dec 27, 201715.4015.4015.4015.4015.17-
Dec 26, 201715.3615.3615.3615.3615.13-
Dec 22, 201715.3415.3415.3415.3415.11-
Dec 21, 201715.3415.3415.3415.3415.11-
Dec 20, 201715.3015.3015.3015.3015.07-
Dec 19, 201715.3015.3015.3015.3015.07-
Dec 18, 201715.3415.3415.3415.3415.11-
Dec 15, 201715.2415.2415.2415.2415.01-
Dec 14, 201715.1815.1815.1815.1814.96-
Dec 13, 201715.2215.2215.2215.2214.99-
Dec 12, 201715.2015.2015.2015.2014.97-
Dec 11, 201715.2315.2315.2315.2315.00-
Dec 08, 201715.1815.1815.1815.1814.96-
Dec 07, 201715.1115.1115.1115.1114.89-
Dec 06, 201715.0815.0815.0815.0814.86-
Dec 05, 201715.1415.1415.1415.1414.92-
Dec 04, 201715.1715.1715.1715.1714.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...