Advertisement
Advertisement
U.S. markets open in 7 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sextant Growth Fund (SSGFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
40.67+0.35 (+0.87%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 29, 2022 - Sep 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 202340.6740.6740.6740.6740.67-
Sep 27, 202340.3240.3240.3240.3240.32-
Sep 26, 202340.3640.3640.3640.3640.36-
Sep 25, 202341.0741.0741.0741.0741.07-
Sep 22, 202340.9440.9440.9440.9440.94-
Sep 21, 202341.0041.0041.0041.0041.00-
Sep 20, 202341.7841.7841.7841.7841.78-
Sep 19, 202342.2342.2342.2342.2342.23-
Sep 18, 202342.2742.2742.2742.2742.27-
Sep 15, 202342.2142.2142.2142.2142.21-
Sep 14, 202342.8442.8442.8442.8442.84-
Sep 13, 202342.6042.6042.6042.6042.60-
Sep 12, 202342.4342.4342.4342.4342.43-
Sep 11, 202343.0343.0343.0343.0343.03-
Sep 08, 202342.7442.7442.7442.7442.74-
Sep 07, 202342.7142.7142.7142.7142.71-
Sep 06, 202342.8842.8842.8842.8842.88-
Sep 05, 202343.2343.2343.2343.2343.23-
Sep 01, 202343.3343.3343.3343.3343.33-
Aug 31, 202343.1543.1543.1543.1543.15-
Aug 30, 202343.1643.1643.1643.1643.16-
Aug 29, 202342.9442.9442.9442.9442.94-
Aug 28, 202342.2042.2042.2042.2042.20-
Aug 25, 202341.9141.9141.9141.9141.91-
Aug 24, 202341.6041.6041.6041.6041.60-
Aug 23, 202342.4342.4342.4342.4342.43-
Aug 22, 202341.9441.9441.9441.9441.94-
Aug 21, 202341.9641.9641.9641.9641.96-
Aug 18, 202341.6541.6541.6541.6541.65-
Aug 17, 202341.7041.7041.7041.7041.70-
Aug 16, 202342.0742.0742.0742.0742.07-
Aug 15, 202342.3442.3442.3442.3442.34-
Aug 14, 202342.6942.6942.6942.6942.69-
Aug 11, 202342.2542.2542.2542.2542.25-
Aug 10, 202342.3242.3242.3242.3242.32-
Aug 09, 202342.2842.2842.2842.2842.28-
Aug 08, 202342.5842.5842.5842.5842.58-
Aug 07, 202342.9242.9242.9242.9242.92-
Aug 04, 202342.6342.6342.6342.6342.63-
Aug 03, 202342.7842.7842.7842.7842.78-
Aug 02, 202342.8342.8342.8342.8342.83-
Aug 01, 202343.7643.7643.7643.7643.76-
Jul 31, 202343.8543.8543.8543.8543.85-
Jul 28, 202343.7943.7943.7943.7943.79-
Jul 27, 202343.4043.4043.4043.4043.40-
Jul 26, 202343.8043.8043.8043.8043.80-
Jul 25, 202343.8743.8743.8743.8743.87-
Jul 24, 202343.6443.6443.6443.6443.64-
Jul 21, 202343.5443.5443.5443.5443.54-
Jul 20, 202343.4243.4243.4243.4243.42-
Jul 19, 202343.9143.9143.9143.9143.91-
Jul 18, 202343.8943.8943.8943.8943.89-
Jul 17, 202343.7243.7243.7243.7243.72-
Jul 14, 202343.5243.5243.5243.5243.52-
Jul 13, 202343.4443.4443.4443.4443.44-
Jul 12, 202343.0343.0343.0343.0343.03-
Jul 11, 202342.6342.6342.6342.6342.63-
Jul 10, 202342.4342.4342.4342.4342.43-
Jul 07, 202342.3842.3842.3842.3842.38-
Jul 06, 202342.5442.5442.5442.5442.54-
Jul 05, 202342.7742.7742.7742.7742.77-
Jul 03, 202342.9042.9042.9042.9042.90-
Jun 30, 202343.0843.0843.0843.0843.08-
Jun 29, 202342.5142.5142.5142.5142.51-
Jun 28, 202342.3442.3442.3442.3442.34-
Jun 27, 202342.4142.4142.4142.4142.41-
Jun 26, 202341.9041.9041.9041.9041.90-
Jun 23, 202342.1742.1742.1742.1742.17-
Jun 22, 202342.4442.4442.4442.4442.44-
Jun 21, 202342.0842.0842.0842.0842.08-
Jun 20, 202342.2942.2942.2942.2942.29-
Jun 16, 202342.5642.5642.5642.5642.56-
Jun 15, 202342.8342.8342.8342.8342.83-
Jun 14, 202342.2542.2542.2542.2542.25-
Jun 13, 202341.9941.9941.9941.9941.99-
Jun 12, 202341.7941.7941.7941.7941.79-
Jun 09, 202341.1441.1441.1441.1441.14-
Jun 08, 202341.0341.0341.0341.0341.03-
Jun 07, 202340.7540.7540.7540.7540.75-
Jun 06, 202341.3141.3141.3141.3141.31-
Jun 05, 202341.2441.2441.2441.2441.24-
Jun 02, 202341.3441.3441.3441.3441.34-
Jun 01, 202340.7940.7940.7940.7940.79-
May 31, 202340.3440.3440.3440.3440.34-
May 30, 202340.6540.6540.6540.6540.65-
May 26, 202340.6740.6740.6740.6740.67-
May 25, 202340.0340.0340.0340.0340.03-
May 24, 202339.4939.4939.4939.4939.49-
May 23, 202339.7439.7439.7439.7439.74-
May 22, 202340.3940.3940.3940.3940.39-
May 19, 202340.4640.4640.4640.4640.46-
May 18, 202340.5940.5940.5940.5940.59-
May 17, 202340.0940.0940.0940.0940.09-
May 16, 202339.7139.7139.7139.7139.71-
May 15, 202339.7839.7839.7839.7839.78-
May 12, 202339.6839.6839.6839.6839.68-
May 11, 202339.7639.7639.7639.7639.76-
May 10, 202339.7339.7339.7339.7339.73-
May 09, 202339.4139.4139.4139.4139.41-
May 08, 202339.6339.6339.6339.6339.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement