Nasdaq - Delayed Quote USD

Victory Sycamore Small Company Opp A (SSGSX)

46.32 +0.54 (+1.18%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 46.32 46.32 46.32 46.32 46.32 -
Apr 18, 2024 45.78 45.78 45.78 45.78 45.78 -
Apr 17, 2024 45.76 45.76 45.76 45.76 45.76 -
Apr 16, 2024 46.13 46.13 46.13 46.13 46.13 -
Apr 15, 2024 46.37 46.37 46.37 46.37 46.37 -
Apr 12, 2024 46.74 46.74 46.74 46.74 46.74 -
Apr 11, 2024 47.39 47.39 47.39 47.39 47.39 -
Apr 10, 2024 47.32 47.32 47.32 47.32 47.32 -
Apr 9, 2024 48.62 48.62 48.62 48.62 48.62 -
Apr 8, 2024 48.35 48.35 48.35 48.35 48.35 -
Apr 5, 2024 48.06 48.06 48.06 48.06 48.06 -
Apr 4, 2024 47.93 47.93 47.93 47.93 47.93 -
Apr 3, 2024 48.28 48.28 48.28 48.28 48.28 -
Apr 2, 2024 48.12 48.12 48.12 48.12 48.12 -
Apr 1, 2024 48.81 48.81 48.81 48.81 48.81 -
Mar 28, 2024 49.49 49.49 49.49 49.49 49.49 -
Mar 27, 2024 49.18 49.18 49.18 49.18 49.18 -
Mar 26, 2024 48.09 48.09 48.09 48.09 48.09 -
Mar 25, 2024 48.16 48.16 48.16 48.16 48.16 -
Mar 22, 2024 48.19 48.19 48.19 48.19 48.19 -
Mar 21, 2024 48.69 48.69 48.69 48.69 48.69 -
Mar 20, 2024 48.17 48.17 48.17 48.17 48.17 -
Mar 19, 2024 47.58 47.58 47.58 47.58 47.58 -
Mar 18, 2024 47.21 47.21 47.21 47.21 47.21 -
Mar 15, 2024 47.49 47.49 47.49 47.49 47.49 -
Mar 14, 2024 47.29 47.29 47.29 47.29 47.29 -
Mar 13, 2024 47.97 47.97 47.97 47.97 47.97 -
Mar 12, 2024 47.90 47.90 47.90 47.90 47.90 -
Mar 11, 2024 47.98 47.98 47.98 47.98 47.98 -
Mar 8, 2024 48.19 48.19 48.19 48.19 48.19 -
Mar 7, 2024 48.25 48.25 48.25 48.25 48.25 -
Mar 6, 2024 47.85 47.85 47.85 47.85 47.85 -
Mar 5, 2024 47.60 47.60 47.60 47.60 47.60 -
Mar 4, 2024 47.81 47.81 47.81 47.81 47.81 -
Mar 1, 2024 47.80 47.80 47.80 47.80 47.80 -
Feb 29, 2024 47.73 47.73 47.73 47.73 47.73 -
Feb 28, 2024 47.32 47.32 47.32 47.32 47.32 -
Feb 27, 2024 47.52 47.52 47.52 47.52 47.52 -
Feb 26, 2024 47.36 47.36 47.36 47.36 47.36 -
Feb 23, 2024 47.41 47.41 47.41 47.41 47.41 -
Feb 22, 2024 47.35 47.35 47.35 47.35 47.35 -
Feb 21, 2024 47.07 47.07 47.07 47.07 47.07 -
Feb 20, 2024 47.25 47.25 47.25 47.25 47.25 -
Feb 16, 2024 47.75 47.75 47.75 47.75 47.75 -
Feb 15, 2024 48.04 48.04 48.04 48.04 48.04 -
Feb 14, 2024 47.05 47.05 47.05 47.05 47.05 -
Feb 13, 2024 46.25 46.25 46.25 46.25 46.25 -
Feb 12, 2024 47.81 47.81 47.81 47.81 47.81 -
Feb 9, 2024 47.09 47.09 47.09 47.09 47.09 -
Feb 8, 2024 46.50 46.50 46.50 46.50 46.50 -
Feb 7, 2024 45.97 45.97 45.97 45.97 45.97 -
Feb 6, 2024 46.04 46.04 46.04 46.04 46.04 -
Feb 5, 2024 45.82 45.82 45.82 45.82 45.82 -
Feb 2, 2024 46.51 46.51 46.51 46.51 46.51 -
Feb 1, 2024 46.68 46.68 46.68 46.68 46.68 -
Jan 31, 2024 46.18 46.18 46.18 46.18 46.18 -
Jan 30, 2024 47.21 47.21 47.21 47.21 47.21 -
Jan 29, 2024 47.21 47.21 47.21 47.21 47.21 -
Jan 26, 2024 46.66 46.66 46.66 46.66 46.66 -
Jan 25, 2024 46.55 46.55 46.55 46.55 46.55 -
Jan 24, 2024 46.18 46.18 46.18 46.18 46.18 -
Jan 23, 2024 46.43 46.43 46.43 46.43 46.43 -
Jan 22, 2024 46.72 46.72 46.72 46.72 46.72 -
Jan 19, 2024 45.95 45.95 45.95 45.95 45.95 -
Jan 18, 2024 45.45 45.45 45.45 45.45 45.45 -
Jan 17, 2024 45.00 45.00 45.00 45.00 45.00 -
Jan 16, 2024 45.30 45.30 45.30 45.30 45.30 -
Jan 12, 2024 45.75 45.75 45.75 45.75 45.75 -
Jan 11, 2024 45.79 45.79 45.79 45.79 45.79 -
Jan 10, 2024 45.97 45.97 45.97 45.97 45.97 -
Jan 9, 2024 45.85 45.85 45.85 45.85 45.85 -
Jan 8, 2024 46.35 46.35 46.35 46.35 46.35 -
Jan 5, 2024 45.95 45.95 45.95 45.95 45.95 -
Jan 4, 2024 46.04 46.04 46.04 46.04 46.04 -
Jan 3, 2024 46.24 46.24 46.24 46.24 46.24 -
Jan 2, 2024 47.42 47.42 47.42 47.42 47.42 -
Dec 29, 2023 47.69 47.69 47.69 47.69 47.69 -
Dec 28, 2023 48.20 48.20 48.20 48.20 48.20 -
Dec 27, 2023 48.27 48.27 48.27 48.27 48.27 -
Dec 26, 2023 48.27 48.27 48.27 48.27 48.27 -
Dec 22, 2023 47.86 47.86 47.86 47.86 47.86 -
Dec 21, 2023 0.19 Dividend
Dec 21, 2023 47.55 47.55 47.55 47.55 47.55 -
Dec 20, 2023 47.18 47.18 47.18 47.18 46.99 -
Dec 19, 2023 47.88 47.88 47.88 47.88 47.69 -
Dec 18, 2023 47.22 47.22 47.22 47.22 47.03 -
Dec 15, 2023 47.24 47.24 47.24 47.24 47.05 -
Dec 14, 2023 47.60 47.60 47.60 47.60 47.41 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 46.50 46.50 46.50 46.50 46.32 -
Dec 13, 2023 2.85 Capital Gains
Dec 12, 2023 48.03 48.03 48.03 48.03 45.01 -
Dec 11, 2023 48.18 48.18 48.18 48.18 45.15 -
Dec 8, 2023 47.89 47.89 47.89 47.89 44.88 -
Dec 7, 2023 47.76 47.76 47.76 47.76 44.75 -
Dec 6, 2023 47.28 47.28 47.28 47.28 44.30 -
Dec 5, 2023 47.27 47.27 47.27 47.27 44.29 -
Dec 4, 2023 47.91 47.91 47.91 47.91 44.89 -
Dec 1, 2023 47.43 47.43 47.43 47.43 44.44 -
Nov 30, 2023 46.32 46.32 46.32 46.32 43.40 -
Nov 29, 2023 46.15 46.15 46.15 46.15 43.25 -
Nov 28, 2023 46.01 46.01 46.01 46.01 43.11 -
Nov 27, 2023 46.30 46.30 46.30 46.30 43.39 -
Nov 24, 2023 46.41 46.41 46.41 46.41 43.49 -
Nov 22, 2023 46.20 46.20 46.20 46.20 43.29 -
Nov 21, 2023 45.95 45.95 45.95 45.95 43.06 -
Nov 20, 2023 46.38 46.38 46.38 46.38 43.46 -
Nov 17, 2023 46.36 46.36 46.36 46.36 43.44 -
Nov 16, 2023 46.00 46.00 46.00 46.00 43.10 -
Nov 15, 2023 46.51 46.51 46.51 46.51 43.58 -
Nov 14, 2023 46.36 46.36 46.36 46.36 43.44 -
Nov 13, 2023 44.29 44.29 44.29 44.29 41.50 -
Nov 10, 2023 44.24 44.24 44.24 44.24 41.46 -
Nov 9, 2023 43.81 43.81 43.81 43.81 41.05 -
Nov 8, 2023 44.29 44.29 44.29 44.29 41.50 -
Nov 7, 2023 44.67 44.67 44.67 44.67 41.86 -
Nov 6, 2023 45.00 45.00 45.00 45.00 42.17 -
Nov 3, 2023 45.38 45.38 45.38 45.38 42.52 -
Nov 2, 2023 44.44 44.44 44.44 44.44 41.64 -
Nov 1, 2023 43.38 43.38 43.38 43.38 40.65 -
Oct 31, 2023 43.25 43.25 43.25 43.25 40.53 -
Oct 30, 2023 42.88 42.88 42.88 42.88 40.18 -
Oct 27, 2023 42.53 42.53 42.53 42.53 39.85 -
Oct 26, 2023 43.03 43.03 43.03 43.03 40.32 -
Oct 25, 2023 42.84 42.84 42.84 42.84 40.14 -
Oct 24, 2023 43.22 43.22 43.22 43.22 40.50 -
Oct 23, 2023 43.10 43.10 43.10 43.10 40.39 -
Oct 20, 2023 43.54 43.54 43.54 43.54 40.80 -
Oct 19, 2023 44.03 44.03 44.03 44.03 41.26 -
Oct 18, 2023 44.57 44.57 44.57 44.57 41.76 -
Oct 17, 2023 45.43 45.43 45.43 45.43 42.57 -
Oct 16, 2023 45.02 45.02 45.02 45.02 42.19 -
Oct 13, 2023 44.31 44.31 44.31 44.31 41.52 -
Oct 12, 2023 44.61 44.61 44.61 44.61 41.80 -
Oct 11, 2023 45.33 45.33 45.33 45.33 42.48 -
Oct 10, 2023 45.18 45.18 45.18 45.18 42.34 -
Oct 9, 2023 44.85 44.85 44.85 44.85 42.03 -
Oct 6, 2023 44.49 44.49 44.49 44.49 41.69 -
Oct 5, 2023 44.27 44.27 44.27 44.27 41.48 -
Oct 4, 2023 44.33 44.33 44.33 44.33 41.54 -
Oct 3, 2023 44.21 44.21 44.21 44.21 41.43 -
Oct 2, 2023 44.82 44.82 44.82 44.82 42.00 -
Sep 29, 2023 45.43 45.43 45.43 45.43 42.57 -
Sep 28, 2023 45.67 45.67 45.67 45.67 42.80 -
Sep 27, 2023 45.26 45.26 45.26 45.26 42.41 -
Sep 26, 2023 44.96 44.96 44.96 44.96 42.13 -
Sep 25, 2023 45.65 45.65 45.65 45.65 42.78 -
Sep 22, 2023 45.47 45.47 45.47 45.47 42.61 -
Sep 21, 2023 45.60 45.60 45.60 45.60 42.73 -
Sep 20, 2023 46.18 46.18 46.18 46.18 43.27 -
Sep 19, 2023 46.46 46.46 46.46 46.46 43.54 -
Sep 18, 2023 46.60 46.60 46.60 46.60 43.67 -
Sep 15, 2023 46.68 46.68 46.68 46.68 43.74 -
Sep 14, 2023 46.99 46.99 46.99 46.99 44.03 -
Sep 13, 2023 46.30 46.30 46.30 46.30 43.39 -
Sep 12, 2023 46.45 46.45 46.45 46.45 43.53 -
Sep 11, 2023 46.38 46.38 46.38 46.38 43.46 -
Sep 8, 2023 46.40 46.40 46.40 46.40 43.48 -
Sep 7, 2023 46.51 46.51 46.51 46.51 43.58 -
Sep 6, 2023 47.12 47.12 47.12 47.12 44.15 -
Sep 5, 2023 47.30 47.30 47.30 47.30 44.32 -
Sep 1, 2023 48.65 48.65 48.65 48.65 45.59 -
Aug 31, 2023 48.19 48.19 48.19 48.19 45.16 -
Aug 30, 2023 48.22 48.22 48.22 48.22 45.18 -
Aug 29, 2023 48.06 48.06 48.06 48.06 45.03 -
Aug 28, 2023 47.54 47.54 47.54 47.54 44.55 -
Aug 25, 2023 47.17 47.17 47.17 47.17 44.20 -
Aug 24, 2023 47.06 47.06 47.06 47.06 44.10 -
Aug 23, 2023 47.40 47.40 47.40 47.40 44.42 -
Aug 22, 2023 46.95 46.95 46.95 46.95 43.99 -
Aug 21, 2023 47.00 47.00 47.00 47.00 44.04 -
Aug 18, 2023 47.18 47.18 47.18 47.18 44.21 -
Aug 17, 2023 47.01 47.01 47.01 47.01 44.05 -
Aug 16, 2023 47.31 47.31 47.31 47.31 44.33 -
Aug 15, 2023 47.62 47.62 47.62 47.62 44.62 -
Aug 14, 2023 48.27 48.27 48.27 48.27 45.23 -
Aug 11, 2023 48.41 48.41 48.41 48.41 45.36 -
Aug 10, 2023 48.54 48.54 48.54 48.54 45.48 -
Aug 9, 2023 48.72 48.72 48.72 48.72 45.65 -
Aug 8, 2023 48.86 48.86 48.86 48.86 45.78 -
Aug 7, 2023 49.35 49.35 49.35 49.35 46.24 -
Aug 4, 2023 49.03 49.03 49.03 49.03 45.94 -
Aug 3, 2023 48.93 48.93 48.93 48.93 45.85 -
Aug 2, 2023 49.13 49.13 49.13 49.13 46.04 -
Aug 1, 2023 49.49 49.49 49.49 49.49 46.37 -
Jul 31, 2023 49.63 49.63 49.63 49.63 46.51 -
Jul 28, 2023 49.28 49.28 49.28 49.28 46.18 -
Jul 27, 2023 49.03 49.03 49.03 49.03 45.94 -
Jul 26, 2023 49.58 49.58 49.58 49.58 46.46 -
Jul 25, 2023 49.33 49.33 49.33 49.33 46.23 -
Jul 24, 2023 49.36 49.36 49.36 49.36 46.25 -
Jul 21, 2023 49.07 49.07 49.07 49.07 45.98 -
Jul 20, 2023 49.11 49.11 49.11 49.11 46.02 -
Jul 19, 2023 49.21 49.21 49.21 49.21 46.11 -
Jul 18, 2023 48.94 48.94 48.94 48.94 45.86 -
Jul 17, 2023 48.38 48.38 48.38 48.38 45.33 -
Jul 14, 2023 48.06 48.06 48.06 48.06 45.03 -
Jul 13, 2023 48.47 48.47 48.47 48.47 45.42 -
Jul 12, 2023 48.17 48.17 48.17 48.17 45.14 -
Jul 11, 2023 47.66 47.66 47.66 47.66 44.66 -
Jul 10, 2023 47.19 47.19 47.19 47.19 44.22 -
Jul 7, 2023 46.77 46.77 46.77 46.77 43.83 -
Jul 6, 2023 46.33 46.33 46.33 46.33 43.41 -
Jul 5, 2023 46.82 46.82 46.82 46.82 43.87 -
Jul 3, 2023 47.51 47.51 47.51 47.51 44.52 -
Jun 30, 2023 47.34 47.34 47.34 47.34 44.36 -
Jun 29, 2023 47.20 47.20 47.20 47.20 44.23 -
Jun 28, 2023 46.46 46.46 46.46 46.46 43.54 -
Jun 27, 2023 46.52 46.52 46.52 46.52 43.59 -
Jun 26, 2023 45.81 45.81 45.81 45.81 42.93 -
Jun 23, 2023 45.46 45.46 45.46 45.46 42.60 -
Jun 22, 2023 45.99 45.99 45.99 45.99 43.10 -
Jun 21, 2023 46.41 46.41 46.41 46.41 43.49 -
Jun 20, 2023 46.44 46.44 46.44 46.44 43.52 -
Jun 16, 2023 46.91 46.91 46.91 46.91 43.96 -
Jun 15, 2023 46.99 46.99 46.99 46.99 44.03 -
Jun 14, 2023 46.69 46.69 46.69 46.69 43.75 -
Jun 13, 2023 47.12 47.12 47.12 47.12 44.15 -
Jun 12, 2023 46.74 46.74 46.74 46.74 43.80 -
Jun 9, 2023 46.69 46.69 46.69 46.69 43.75 -
Jun 8, 2023 47.09 47.09 47.09 47.09 44.13 -
Jun 7, 2023 47.43 47.43 47.43 47.43 44.44 -
Jun 6, 2023 46.34 46.34 46.34 46.34 43.42 -
Jun 5, 2023 45.29 45.29 45.29 45.29 42.44 -
Jun 2, 2023 46.14 46.14 46.14 46.14 43.24 -
Jun 1, 2023 44.49 44.49 44.49 44.49 41.69 -
May 31, 2023 44.25 44.25 44.25 44.25 41.46 -
May 30, 2023 44.92 44.92 44.92 44.92 42.09 -
May 26, 2023 45.06 45.06 45.06 45.06 42.22 -
May 25, 2023 44.67 44.67 44.67 44.67 41.86 -
May 24, 2023 44.69 44.69 44.69 44.69 41.88 -
May 23, 2023 45.30 45.30 45.30 45.30 42.45 -
May 22, 2023 45.60 45.60 45.60 45.60 42.73 -
May 19, 2023 45.29 45.29 45.29 45.29 42.44 -
May 18, 2023 45.63 45.63 45.63 45.63 42.76 -
May 17, 2023 45.32 45.32 45.32 45.32 42.47 -
May 16, 2023 44.42 44.42 44.42 44.42 41.62 -
May 15, 2023 44.92 44.92 44.92 44.92 42.09 -
May 12, 2023 44.58 44.58 44.58 44.58 41.77 -
May 11, 2023 44.53 44.53 44.53 44.53 41.73 -
May 10, 2023 44.84 44.84 44.84 44.84 42.02 -
May 9, 2023 44.78 44.78 44.78 44.78 41.96 -
May 8, 2023 45.01 45.01 45.01 45.01 42.18 -
May 5, 2023 45.27 45.27 45.27 45.27 42.42 -
May 4, 2023 44.41 44.41 44.41 44.41 41.61 -
May 3, 2023 44.98 44.98 44.98 44.98 42.15 -
May 2, 2023 44.89 44.89 44.89 44.89 42.06 -
May 1, 2023 45.54 45.54 45.54 45.54 42.67 -
Apr 28, 2023 45.52 45.52 45.52 45.52 42.65 -
Apr 27, 2023 45.19 45.19 45.19 45.19 42.35 -
Apr 26, 2023 44.49 44.49 44.49 44.49 41.69 -
Apr 25, 2023 45.03 45.03 45.03 45.03 42.20 -
Apr 24, 2023 45.91 45.91 45.91 45.91 43.02 -
Apr 21, 2023 45.92 45.92 45.92 45.92 43.03 -
Apr 20, 2023 46.09 46.09 46.09 46.09 43.19 -

Related Tickers