Advertisement
Advertisement
U.S. markets close in 3 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SSH Group Limited (SSH.AX)

ASX - ASX Delayed Price. Currency in AUD
0.17000.0000 (0.00%)
At close: 12:38PM AEDT
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20220.17000.17000.17000.17000.1700-
Dec 06, 20220.17000.17000.17000.17000.1700-
Dec 05, 20220.17000.17000.17000.17000.1700-
Dec 02, 20220.17000.17000.17000.17000.1700-
Dec 01, 20220.17000.17000.17000.17000.1700-
Nov 30, 20220.17000.17000.17000.17000.1700-
Nov 29, 20220.17000.17000.17000.17000.1700-
Nov 28, 20220.17000.17000.17000.17000.1700-
Nov 25, 20220.17000.17000.17000.17000.1700-
Nov 24, 20220.17500.17500.17000.17000.170025,000
Nov 23, 20220.17000.17000.17000.17000.170020,625
Nov 22, 20220.17000.17000.17000.17000.1700-
Nov 21, 20220.17000.17000.17000.17000.1700-
Nov 18, 20220.17000.17000.17000.17000.1700-
Nov 17, 20220.17000.17000.17000.17000.1700-
Nov 16, 20220.17000.17000.17000.17000.1700-
Nov 15, 20220.17000.17000.17000.17000.1700-
Nov 14, 20220.17500.17500.17000.17000.170010,000
Nov 11, 20220.17500.17500.17500.17500.1750-
Nov 10, 20220.17500.17500.17500.17500.1750-
Nov 09, 20220.17500.17500.17500.17500.1750-
Nov 08, 20220.17500.17500.17500.17500.1750-
Nov 07, 20220.17500.17500.17500.17500.1750-
Nov 04, 20220.17500.17500.17500.17500.1750-
Nov 03, 20220.17500.17500.17500.17500.1750-
Nov 02, 20220.17500.17500.17500.17500.175034,965
Nov 01, 20220.17500.17500.17500.17500.1750-
Oct 31, 20220.17500.17500.17500.17500.17502,404
Oct 28, 20220.17500.17500.17500.17500.175012,630
Oct 27, 20220.17500.17500.17500.17500.1750-
Oct 26, 20220.17500.17500.17500.17500.1750-
Oct 25, 20220.17500.17500.17500.17500.1750-
Oct 24, 20220.17500.17500.17500.17500.1750-
Oct 21, 20220.17500.17500.17500.17500.1750-
Oct 20, 20220.17500.17500.17500.17500.1750-
Oct 19, 20220.17500.17500.17500.17500.1750-
Oct 18, 20220.17500.17500.17500.17500.17504,500
Oct 17, 20220.17500.17500.17500.17500.1750-
Oct 14, 20220.17500.17500.17500.17500.1750-
Oct 13, 20220.17500.17500.17500.17500.1750-
Oct 12, 20220.17500.17500.17500.17500.1750-
Oct 11, 20220.17500.17500.17500.17500.1750-
Oct 10, 20220.18500.18500.17500.17500.1750180,715
Oct 07, 20220.18000.18000.18000.18000.180016,548
Oct 06, 20220.19500.19500.19500.19500.1950-
Oct 05, 20220.19500.19500.19500.19500.1950-
Oct 04, 20220.19500.19500.19500.19500.1950-
Oct 03, 20220.19500.19500.19500.19500.1950-
Sep 30, 20220.19500.19500.19500.19500.1950-
Sep 29, 20220.19500.19500.19500.19500.1950-
Sep 28, 20220.18500.19500.18000.19500.195043,020
Sep 27, 20220.18500.18500.18500.18500.18505,560
Sep 26, 20220.18500.18500.18500.18500.1850-
Sep 23, 20220.18500.18500.18500.18500.18501,058
Sep 21, 20220.18500.18500.18500.18500.1850-
Sep 20, 20220.18500.18500.18500.18500.185056,419
Sep 19, 20220.19500.19500.19500.19500.19502,500
Sep 16, 20220.18500.19000.18500.19000.190098,194
Sep 15, 20220.18500.19000.18500.19000.1900142,451
Sep 14, 20220.18500.18500.18500.18500.185057,549
Sep 13, 20220.18000.18000.18000.18000.1800-
Sep 12, 20220.18000.18000.18000.18000.180050,000
Sep 09, 20220.18500.18500.18500.18500.185040,400
Sep 08, 20220.18500.18500.18500.18500.1850-
Sep 07, 20220.18500.18500.18500.18500.185070
Sep 06, 20220.18500.18500.18500.18500.185080,993
Sep 05, 20220.18000.18000.18000.18000.1800-
Sep 02, 20220.18000.18000.18000.18000.1800-
Sep 01, 20220.20000.20000.18000.18000.180048,645
Aug 31, 20220.18000.18000.18000.18000.180045,157
Aug 30, 20220.20000.20000.17500.17500.175078,000
Aug 29, 20220.19000.19000.18500.18500.185087,671
Aug 26, 20220.20000.20000.20000.20000.2000-
Aug 25, 20220.20000.20000.20000.20000.2000-
Aug 24, 20220.20000.20000.20000.20000.2000-
Aug 23, 20220.20000.20000.20000.20000.2000-
Aug 22, 20220.20000.20000.20000.20000.2000-
Aug 19, 20220.20000.20000.20000.20000.2000-
Aug 18, 20220.20000.20000.20000.20000.2000-
Aug 17, 20220.20000.20000.20000.20000.2000-
Aug 16, 20220.20000.20000.20000.20000.2000-
Aug 15, 20220.20000.20000.20000.20000.2000912
Aug 12, 20220.18000.18000.18000.18000.1800-
Aug 11, 20220.18000.18000.18000.18000.1800150,001
Aug 10, 20220.20000.20000.17750.18000.1800869,843
Aug 09, 20220.20000.20000.20000.20000.2000-
Aug 08, 20220.20000.20000.20000.20000.2000-
Aug 05, 20220.20000.20000.20000.20000.2000-
Aug 04, 20220.20000.20000.20000.20000.2000-
Aug 03, 20220.18000.20000.18000.20000.200014,463
Aug 02, 20220.21500.21500.21500.21500.21505,800
Aug 01, 20220.21500.21500.21500.21500.2150-
Jul 29, 20220.21500.21500.21500.21500.2150-
Jul 28, 20220.21500.21500.21500.21500.2150-
Jul 27, 20220.21500.21500.21500.21500.2150-
Jul 26, 20220.21500.21500.21500.21500.2150-
Jul 25, 20220.21500.21500.21500.21500.2150-
Jul 22, 20220.21500.21500.21500.21500.2150-
Jul 21, 20220.21500.21500.21500.21500.2150-
Jul 20, 20220.21000.21500.20500.21500.215018,907
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement