SSI - Stage Stores, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSI191220C000025002019-12-11 11:49AM EST2.503.503.704.00-0.80-18.60%18652434.38%
SSI191220C000050002019-12-11 3:43PM EST5.001.491.151.60-0.21-12.35%33663192.97%
SSI191220C000075002019-12-11 12:26PM EST7.500.150.150.30-0.35-70.00%576375144.53%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSI191220P000025002019-12-10 3:10PM EST2.500.020.000.050.00-1756325.00%
SSI191220P000050002019-12-11 2:41PM EST5.000.150.100.200.00-67132172.66%
SSI191220P000075002019-12-11 1:04PM EST7.501.641.301.45+0.44+36.67%2646159.38%