SSI - Stage Stores, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSI191220C00002500 | 2019-12-11 11:49AM EST | 2.50 | 3.50 | 3.70 | 4.00 | -0.80 | -18.60% | 18 | 652 | 434.38% |
| SSI191220C00005000 | 2019-12-11 3:43PM EST | 5.00 | 1.49 | 1.15 | 1.60 | -0.21 | -12.35% | 33 | 663 | 192.97% |
| SSI191220C00007500 | 2019-12-11 12:26PM EST | 7.50 | 0.15 | 0.15 | 0.30 | -0.35 | -70.00% | 576 | 375 | 144.53% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSI191220P00002500 | 2019-12-10 3:10PM EST | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 756 | 325.00% |
| SSI191220P00005000 | 2019-12-11 2:41PM EST | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 67 | 132 | 172.66% |
| SSI191220P00007500 | 2019-12-11 1:04PM EST | 7.50 | 1.64 | 1.30 | 1.45 | +0.44 | +36.67% | 26 | 46 | 159.38% |