SSL.TO - Sandstorm Gold Ltd.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 20186.476.476.366.396.39239,000
Jan 19, 20186.406.436.336.426.42209,300
Jan 18, 20186.366.406.256.316.31252,000
Jan 17, 20186.416.486.316.326.321,298,400
Jan 16, 20186.396.516.356.506.50286,900
Jan 15, 20186.486.486.186.486.48364,300
Jan 12, 20186.396.526.356.436.43469,700
Jan 11, 20186.356.476.326.326.32286,800
Jan 10, 20186.306.416.246.346.34308,500
Jan 09, 20186.246.376.106.256.25415,700
Jan 08, 20186.506.516.256.276.27438,200
Jan 05, 20186.556.676.426.506.50377,400
Jan 04, 20186.316.666.316.596.59686,500
Jan 03, 20186.356.356.106.256.25429,600
Jan 02, 20186.446.446.266.326.32281,200
Dec 29, 20176.356.426.236.286.28269,300
Dec 28, 20176.566.566.286.286.28273,900
Dec 27, 20176.506.596.506.536.53326,100
Dec 22, 20176.176.466.166.436.43380,900
Dec 21, 20176.126.216.076.106.10289,800
Dec 20, 20176.076.256.026.196.19631,300
Dec 19, 20175.956.115.936.006.00243,600
Dec 18, 20175.916.005.905.955.95223,900
Dec 15, 20176.016.055.845.885.88586,200
Dec 14, 20175.806.055.756.026.02320,400
Dec 13, 20175.565.845.565.805.80274,000
Dec 12, 20175.525.585.475.585.58365,700
Dec 11, 20175.525.685.475.555.55211,100
Dec 08, 20175.435.585.435.505.50203,400
Dec 07, 20175.535.575.435.475.47207,500
Dec 06, 20175.485.675.435.605.60561,700
Dec 05, 20175.515.525.405.505.50245,900
Dec 04, 20175.625.655.575.585.58166,300
Dec 01, 20175.625.715.595.645.64301,300
Nov 30, 20175.645.725.575.695.69479,300
Nov 29, 20175.695.745.625.695.69276,700
Nov 28, 20175.725.745.625.695.69188,100
Nov 27, 20175.905.905.675.705.70171,200
Nov 24, 20175.825.875.725.875.87210,100
Nov 23, 20175.815.845.765.825.8271,300
Nov 22, 20175.855.885.755.805.80184,900
Nov 21, 20175.725.865.715.855.85194,800
Nov 20, 20175.655.775.625.715.71283,400
Nov 17, 20175.675.825.675.775.77242,700
Nov 16, 20175.725.785.635.635.63220,900
Nov 15, 20175.605.755.575.725.72236,900
Nov 14, 20175.555.595.495.555.55134,900
Nov 13, 20175.545.625.525.585.58276,400
Nov 10, 20175.675.705.505.555.55231,600
Nov 09, 20175.645.685.585.675.67176,200
Nov 08, 20175.655.715.615.635.63202,600
Nov 07, 20175.595.655.555.655.65180,400
Nov 06, 20175.605.655.575.605.60270,900
Nov 03, 20175.755.755.555.605.60200,700
Nov 02, 20175.445.795.445.745.74473,800
Nov 01, 20175.615.655.465.465.46177,400
Oct 31, 20175.575.585.475.565.56143,400
Oct 30, 20175.575.655.555.595.59111,300
Oct 27, 20175.485.635.485.585.58176,900
Oct 26, 20175.635.635.475.495.49181,900
Oct 25, 20175.525.635.515.625.62200,600
Oct 24, 20175.515.555.485.545.54162,200
Oct 23, 20175.505.585.445.545.54273,200
Oct 20, 20175.505.575.435.575.57270,200
Oct 19, 20175.525.555.445.525.52116,200
Oct 18, 20175.655.685.495.515.51183,300
Oct 17, 20175.635.675.585.645.64168,700
Oct 16, 20175.775.825.615.645.64241,300
Oct 13, 20175.915.925.755.775.77188,000
Oct 12, 20175.895.925.805.865.86279,500
Oct 11, 20175.955.955.715.925.92259,700
Oct 10, 20176.006.055.885.925.92239,800
Oct 06, 20175.705.955.685.955.95370,300
Oct 05, 20175.835.885.735.765.76237,900
Oct 04, 20175.785.835.725.825.82242,700
Oct 03, 20175.775.815.735.765.76252,100
Oct 02, 20175.645.785.575.775.77404,000
Sep 29, 20175.705.725.645.645.64265,600
Sep 28, 20175.635.755.625.655.65195,000
Sep 27, 20175.655.675.585.655.65249,900
Sep 26, 20175.745.785.685.705.70157,100
Sep 25, 20175.795.835.725.815.81395,600
Sep 22, 20175.685.835.685.805.80265,400
Sep 21, 20175.645.755.575.675.67250,100
Sep 20, 20175.835.905.715.735.73384,700
Sep 19, 20175.645.835.595.825.82376,600
Sep 18, 20175.735.765.615.645.64375,400
Sep 15, 20175.925.925.715.805.803,062,900
Sep 14, 20175.755.915.755.865.86234,100
Sep 13, 20175.925.925.735.755.75297,200
Sep 12, 20175.745.925.705.905.90234,700
Sep 11, 20175.755.925.675.765.76364,800
Sep 08, 20175.966.005.825.885.88361,100
Sep 07, 20175.986.015.865.995.99432,000
Sep 06, 20176.016.045.835.925.92511,300
Sep 05, 20175.956.055.896.056.05524,800
Sep 01, 20175.965.975.825.855.85463,300
Aug 31, 20175.805.935.805.935.93381,100
Aug 30, 20175.865.925.765.795.79399,400
Aug 29, 20176.006.115.785.865.86547,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...