U.S. Markets closed

Sandstorm Gold Ltd. (SSL.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
5.550.00 (0.00%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20175.635.725.495.555.55630,100
Aug 17, 20175.645.665.525.555.55298,500
Aug 16, 20175.495.665.455.615.61535,700
Aug 15, 20175.465.575.435.475.47278,800
Aug 14, 20175.475.595.415.565.56715,300
Aug 11, 20175.545.555.455.495.49683,500
Aug 10, 20175.505.675.475.565.56715,900
Aug 09, 20175.265.435.265.375.37842,600
Aug 08, 20175.045.215.025.145.14520,200
Aug 04, 20175.035.144.844.974.97551,300
Aug 03, 20175.115.115.005.015.01506,200
Aug 02, 20175.145.195.075.105.10518,500
Aug 01, 20175.245.265.145.155.15598,800
Jul 31, 20175.215.255.125.145.14372,300
Jul 28, 20175.145.225.085.205.20161,500
Jul 27, 20175.295.315.125.135.13253,000
Jul 26, 20175.035.255.005.245.24796,000
Jul 25, 20175.085.125.015.025.02469,300
Jul 24, 20175.265.265.055.085.08270,700
Jul 21, 20175.305.355.235.255.25226,300
Jul 20, 20175.215.365.215.355.35259,400
Jul 19, 20175.245.255.165.215.21478,600
Jul 18, 20175.295.295.175.215.21288,900
Jul 17, 20175.305.365.165.215.21359,100
Jul 14, 20175.305.325.165.235.23836,900
Jul 13, 20175.345.405.225.225.22346,900
Jul 12, 20175.405.465.285.335.33343,800
Jul 11, 20175.305.345.195.305.30446,300
Jul 10, 20175.225.315.085.285.28983,800
Jul 07, 20175.005.014.855.015.01519,300
Jul 06, 20174.935.074.935.025.02661,500
Jul 05, 20174.844.944.784.934.93408,400
Jul 04, 20174.914.954.814.814.81174,400
Jun 30, 20174.955.034.905.015.01327,300
Jun 29, 20174.975.014.864.974.97381,600
Jun 28, 20174.945.024.895.025.02334,400
Jun 27, 20174.985.004.854.904.90710,400
Jun 26, 20174.855.014.844.924.92273,000
Jun 23, 20174.804.924.754.924.92740,700
Jun 22, 20174.804.854.664.754.75786,600
Jun 21, 20174.814.924.784.854.85439,500
Jun 20, 20174.834.864.684.814.81450,900
Jun 19, 20174.794.924.734.784.78393,800
Jun 16, 20174.824.874.694.854.851,176,400
Jun 15, 20174.754.984.744.814.81754,000
Jun 14, 20175.195.194.734.824.82610,300
Jun 13, 20175.045.144.965.085.08443,400
Jun 12, 20174.875.094.785.075.07513,400
Jun 09, 20175.055.054.844.894.89451,300
Jun 08, 20175.275.305.055.135.13454,000
Jun 07, 20175.075.364.995.325.32898,900
Jun 06, 20174.925.144.895.125.121,070,500
Jun 05, 20174.704.864.654.844.84487,100
Jun 02, 20174.664.814.614.674.67656,300
Jun 01, 20174.554.644.554.604.60289,000
May 31, 20174.604.624.464.584.58298,400
May 30, 20174.664.674.544.564.56226,500
May 29, 20174.714.714.644.674.6773,100
May 26, 20174.664.724.634.654.65464,000
May 25, 20174.604.674.534.604.60428,700
May 24, 20174.744.744.394.644.64933,600
May 23, 20174.854.894.664.744.74507,300
May 19, 20174.884.884.754.784.78376,800
May 18, 20175.015.024.774.814.81578,100
May 17, 20175.105.104.955.035.03737,500
May 16, 20174.985.024.925.005.00338,900
May 15, 20175.075.084.834.974.97602,200
May 12, 20174.934.984.834.954.95884,700
May 11, 20174.874.924.784.894.89729,800
May 10, 20174.724.834.614.814.81790,100
May 09, 20174.664.684.554.634.63469,900
May 08, 20174.604.644.514.644.64509,700
May 05, 20174.494.574.384.564.56853,100
May 04, 20174.504.534.374.434.43547,600
May 03, 20174.694.714.564.584.58649,300
May 02, 20174.674.794.634.704.70861,700
May 01, 20174.684.714.554.694.69428,100
Apr 28, 20174.594.764.434.734.731,135,500
Apr 27, 20175.005.004.644.774.771,327,800
Apr 26, 20175.315.314.844.944.941,950,000
Apr 25, 20175.525.575.285.445.44473,800
Apr 24, 20175.785.785.535.565.56371,800
Apr 21, 20175.775.915.775.875.87290,100
Apr 20, 20175.815.855.705.775.77337,000
Apr 19, 20176.056.075.645.815.81458,600
Apr 18, 20175.986.145.986.086.08375,200
Apr 17, 20176.026.095.856.006.00415,800
Apr 13, 20176.046.125.955.995.99305,100
Apr 12, 20175.936.095.906.076.07432,600
Apr 11, 20175.986.065.895.985.981,290,700
Apr 10, 20175.905.945.765.945.94178,500
Apr 07, 20176.036.035.825.895.89708,800
Apr 06, 20176.036.035.906.036.03222,900
Apr 05, 20175.926.055.856.016.01279,200
Apr 04, 20175.986.025.915.985.98253,700
Apr 03, 20175.765.965.755.935.93325,000
Mar 31, 20175.615.825.605.725.72159,100
Mar 30, 20175.755.815.585.635.63150,800
Mar 29, 20175.825.915.755.785.78193,100
Mar 28, 20175.915.975.675.795.79249,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...