SSL - Sasol Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 201918.9819.2518.8518.9518.95371,700
Sep 12, 201919.0119.2818.9119.0719.07177,300
Sep 11, 201918.9619.1118.8319.0519.05163,900
Sep 10, 201918.3418.6818.1818.6218.62223,700
Sep 09, 201918.2018.4918.1918.4818.48135,600
Sep 06, 201917.9017.9017.6617.8217.82223,700
Sep 05, 201918.3218.5018.2618.3418.34136,500
Sep 04, 201917.5618.0717.5517.9917.99197,800
Sep 03, 201917.2617.3616.9217.2717.27362,000
Aug 30, 201918.8518.9718.7118.9218.92250,700
Aug 29, 201918.5518.6718.3218.4418.44172,000
Aug 28, 201917.9418.4517.9118.2218.22160,800
Aug 27, 201917.5917.7717.5717.6117.61207,600
Aug 26, 201917.4517.7017.3717.4417.44134,500
Aug 23, 201917.8718.0217.3817.4417.44256,700
Aug 22, 201918.6918.7018.2118.2718.27263,900
Aug 21, 201918.4518.5518.3518.3818.38231,100
Aug 20, 201917.7517.9217.6317.7617.76187,500
Aug 19, 201917.9018.0817.7417.9217.92217,700
Aug 16, 201917.1417.7017.0317.6717.67389,600
Aug 15, 201918.2718.4718.1618.4118.41204,500
Aug 14, 201918.2418.3818.1018.1718.17260,400
Aug 13, 201918.9219.6718.8119.3819.38199,900
Aug 12, 201919.1519.4119.1019.2819.28190,300
Aug 09, 201919.5119.5319.1719.1919.19237,200
Aug 08, 201919.3019.5719.2119.5519.55259,100
Aug 07, 201919.4919.8119.3319.7619.76262,100
Aug 06, 201920.1920.2819.7920.0120.01233,200
Aug 05, 201920.2120.4720.1820.1920.19152,700
Aug 02, 201921.0021.0520.6920.7320.73102,100
Aug 01, 201921.4921.8121.0621.2221.22163,700
Jul 31, 201921.9122.0721.3221.6821.68186,000
Jul 30, 201922.1222.4122.0322.2522.25265,400
Jul 29, 201922.4422.5022.1122.2522.25253,500
Jul 26, 201921.9821.9821.7621.9321.93162,800
Jul 25, 201922.2022.2621.5422.0622.06381,600
Jul 24, 201923.6423.7523.5623.6623.66119,100
Jul 23, 201923.7223.8423.6523.7823.78199,500
Jul 22, 201923.6823.8223.6623.7023.70149,800
Jul 19, 201924.0524.1323.8323.9723.97213,000
Jul 18, 201924.1524.3424.0124.1724.17290,300
Jul 17, 201923.8623.9023.6423.6623.66168,300
Jul 16, 201924.1224.4023.8723.9623.96326,100
Jul 15, 201923.5423.7823.4623.7423.74324,100
Jul 12, 201923.3723.5423.3323.3523.35170,500
Jul 11, 201923.3723.4423.0823.3523.35204,800
Jul 10, 201923.9424.0623.7623.9423.94248,600
Jul 09, 201923.8723.9423.5823.6523.65192,100
Jul 08, 201924.2124.4624.1524.1524.15197,500
Jul 05, 201924.3424.4624.1124.4224.42160,900
Jul 03, 201924.4024.6024.3424.5824.58165,800
Jul 02, 201924.3624.4424.0524.2224.22219,900
Jul 01, 201924.7924.9624.4824.5524.55204,300
Jun 28, 201924.8324.9824.8024.8524.85149,800
Jun 27, 201924.9825.0124.8324.8524.85165,000
Jun 26, 201924.3024.8924.2624.8124.81397,700
Jun 25, 201924.8124.9024.4324.4924.49409,500
Jun 24, 201925.5725.6625.4325.5625.56152,000
Jun 21, 201925.9326.0825.7125.7625.76215,900
Jun 20, 201925.6325.8425.4625.7325.73200,500
Jun 19, 201924.7724.9224.4024.8124.81442,500
Jun 18, 201924.4124.8824.4024.7824.78350,900
Jun 17, 201924.0624.3823.9624.2024.20155,000
Jun 14, 201924.2424.3023.9223.9823.98462,300
Jun 13, 201924.8424.9024.5524.8524.85726,400
Jun 12, 201925.0525.1724.9024.9624.96532,000
Jun 11, 201925.8226.0025.6925.8425.84126,900
Jun 10, 201925.7525.9325.6125.7325.73123,200
Jun 07, 201925.2425.6025.1825.4725.47230,100
Jun 06, 201924.8025.1124.5125.0325.03465,800
Jun 05, 201925.5725.5825.0825.1925.19238,500
Jun 04, 201925.7825.8225.3225.5725.57281,200
Jun 03, 201925.0825.6525.0725.5025.50269,100
May 31, 201924.9725.1624.8524.8924.89239,700
May 30, 201925.7725.9125.4325.4425.44386,700
May 29, 201924.7125.4124.6425.3625.36501,700
May 28, 201925.5425.6424.8824.8824.88405,800
May 24, 201924.9124.9624.6024.8824.88202,900
May 23, 201924.7524.8024.1924.6924.69593,400
May 22, 201926.6426.7325.5625.6425.64685,800
May 21, 201930.0630.1429.9030.1430.14267,500
May 20, 201930.1430.3430.0730.1030.10225,600
May 17, 201929.7830.0129.6029.6629.66349,300
May 16, 201930.5030.6730.3830.4730.47258,800
May 15, 201929.8630.7629.8230.6330.63282,100
May 14, 201931.3031.3831.0131.0331.03250,400
May 13, 201930.9531.1430.8030.9530.95228,000
May 10, 201931.0731.4630.8831.2831.28181,100
May 09, 201930.4030.8730.2530.7930.79136,600
May 08, 201931.1931.4331.0531.1731.1784,500
May 07, 201931.3231.3330.8931.1531.15105,300
May 06, 201931.0731.4831.0731.4531.4576,400
May 03, 201931.4832.1831.4832.0032.0092,100
May 02, 201931.8331.9431.2231.5331.53212,600
May 01, 201933.0133.0532.2032.2532.2593,200
Apr 30, 201933.0633.1632.9133.0033.0086,700
Apr 29, 201933.1333.3233.0433.1633.16101,400
Apr 26, 201933.1533.3332.9633.3033.3091,900
Apr 25, 201933.4633.4633.1333.3033.30185,700
Apr 24, 201933.3333.3332.9433.2433.24227,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...