U.S. markets closed

Sasol Limited (SSL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.40+0.94 (+6.98%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSL210319C000025002020-11-09 10:09AM EST2.504.545.800.000.00-1310.00%
SSL210319C000050002021-03-05 10:05AM EST5.009.208.1010.90+0.90+10.84%1134334.38%
SSL210319C000075002021-03-05 9:51AM EST7.507.106.608.30+1.40+24.56%1244346.48%
SSL210319C000100002021-03-05 3:48PM EST10.004.424.304.60+1.02+30.00%61984114.84%
SSL210319C000125002021-03-05 3:05PM EST12.502.001.902.15+0.60+42.86%4143169.53%
SSL210319C000150002021-03-05 3:42PM EST15.000.500.400.55+0.21+72.41%2621,04766.60%
SSL210319C000175002021-03-05 3:31PM EST17.500.100.050.10+0.03+42.86%17129172.66%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSL210319P000025002021-02-18 3:43PM EST2.500.010.000.300.00-17592.19%
SSL210319P000050002021-02-08 9:30AM EST5.000.050.000.950.00-10495.31%
SSL210319P000075002021-03-03 3:34PM EST7.500.050.000.450.00-10634263.67%
SSL210319P000100002021-03-03 9:30AM EST10.000.130.000.100.00-1124114.84%
SSL210319P000125002021-03-05 3:15PM EST12.500.200.100.20-0.20-50.00%224573.83%
SSL210319P000150002021-03-05 11:55AM EST15.001.450.951.40-0.40-21.62%31576.17%
SSL210319P000175002021-02-09 10:08AM EST17.504.462.404.300.00-24102.34%