| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL190920C00005000 | 2019-08-28 1:49PM EDT | 5.00 | 14.00 | 14.80 | 17.50 | 0.00 | - | - | 3 | 940.63% |
| SSL190920C00017500 | 2019-09-09 3:37PM EDT | 17.50 | 1.20 | 2.30 | 3.50 | 0.00 | - | 2 | 149 | 152.73% |
| SSL190920C00020000 | 2019-09-16 9:33AM EDT | 20.00 | 0.77 | 0.75 | 1.00 | +0.47 | +156.67% | 25 | 25 | 63.09% |
| SSL190920C00025000 | 2019-07-01 9:46AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SSL190920C00030000 | 2019-05-20 12:01PM EDT | 30.00 | 2.25 | 0.05 | 0.60 | 0.00 | - | - | 1 | 244.92% |
| SSL190920C00035000 | 2019-06-18 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 3 | 0 | 287.11% |
| SSL190920C00040000 | 2019-06-04 3:52PM EDT | 40.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 104 | 346.09% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL190920P00012500 | 2019-08-19 11:59AM EDT | 12.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 3 | 272.66% |
| SSL190920P00015000 | 2019-08-26 10:14AM EDT | 15.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 188.28% |
| SSL190920P00017500 | 2019-09-10 3:24PM EDT | 17.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 142 | 113.28% |
| SSL190920P00020000 | 2019-09-09 9:46AM EDT | 20.00 | 1.78 | 0.25 | 0.35 | 0.00 | - | 5 | 3 | 60.74% |
| SSL190920P00022500 | 2019-08-30 10:07AM EDT | 22.50 | 4.00 | 1.00 | 2.85 | 0.00 | - | 5 | 12 | 64.06% |
| SSL190920P00025000 | 2019-07-11 9:30AM EDT | 25.00 | 2.55 | 5.30 | 7.00 | 0.00 | - | 4 | 12 | 339.26% |
| SSL190920P00030000 | 2019-08-26 3:20PM EDT | 30.00 | 12.50 | 7.10 | 12.00 | 0.00 | - | 2 | 32 | 224.22% |
| SSL190920P00035000 | 2019-08-20 11:10AM EDT | 35.00 | 17.40 | 12.10 | 17.00 | 0.00 | - | 10 | 0 | 288.28% |
| SSL190920P00040000 | 2019-06-20 12:44PM EDT | 40.00 | 15.20 | 16.00 | 17.10 | 0.00 | - | - | 10 | 0.00% |
| SSL190920P00045000 | 2019-08-29 3:09PM EDT | 45.00 | 26.80 | 22.00 | 27.00 | 0.00 | - | - | 10 | 367.19% |