SSL - Sasol Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSL190920C000050002019-08-28 1:49PM EDT5.0014.0014.8017.500.00--3940.63%
SSL190920C000175002019-09-09 3:37PM EDT17.501.202.303.500.00-2149152.73%
SSL190920C000200002019-09-16 9:33AM EDT20.000.770.751.00+0.47+156.67%252563.09%
SSL190920C000250002019-07-01 9:46AM EDT25.001.050.000.000.00--050.00%
SSL190920C000300002019-05-20 12:01PM EDT30.002.250.050.600.00--1244.92%
SSL190920C000350002019-06-18 9:30AM EDT35.000.500.000.450.00-30287.11%
SSL190920C000400002019-06-04 3:52PM EDT40.000.280.000.500.00-1104346.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSL190920P000125002019-08-19 11:59AM EDT12.500.300.000.250.00--3272.66%
SSL190920P000150002019-08-26 10:14AM EDT15.000.300.000.250.00-116188.28%
SSL190920P000175002019-09-10 3:24PM EDT17.500.250.000.250.00-1142113.28%
SSL190920P000200002019-09-09 9:46AM EDT20.001.780.250.350.00-5360.74%
SSL190920P000225002019-08-30 10:07AM EDT22.504.001.002.850.00-51264.06%
SSL190920P000250002019-07-11 9:30AM EDT25.002.555.307.000.00-412339.26%
SSL190920P000300002019-08-26 3:20PM EDT30.0012.507.1012.000.00-232224.22%
SSL190920P000350002019-08-20 11:10AM EDT35.0017.4012.1017.000.00-100288.28%
SSL190920P000400002019-06-20 12:44PM EDT40.0015.2016.0017.100.00--100.00%
SSL190920P000450002019-08-29 3:09PM EDT45.0026.8022.0027.000.00--10367.19%