10.80-0.35 (-3.14%)
At close: 4:00PM EST
10.80 0.00 (0.00%)
After hours: 5:30PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL210319C00002500 | 2020-11-06 3:43PM EST | 2.50 | 4.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SSL210319C00005000 | 2020-11-10 9:30AM EST | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSL210319C00007500 | 2020-11-09 3:38PM EST | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SSL210319C00010000 | 2020-11-09 1:30PM EST | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SSL210319C00012500 | 2020-11-04 12:39PM EST | 12.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SSL210319C00015000 | 2020-11-09 1:34PM EST | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL210319P00002500 | 2020-07-22 9:23AM EST | 2.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 6 | 285.94% |
| SSL210319P00005000 | 2020-11-09 2:22PM EST | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SSL210319P00007500 | 2020-11-10 12:54PM EST | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SSL210319P00010000 | 2020-11-09 3:03PM EST | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSL210319P00012500 | 2020-11-09 3:03PM EST | 12.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
