NYSE - Nasdaq Real Time Price • USD
Sasol Limited (SSL)
As of 3:51 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240419C00010000 | 4/12/2024 2:25 PM | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 20 | 234.38% |
| SSL240517C00010000 | 4/9/2024 5:16 PM | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 15 | 28 | 78.52% |
| SSL240621C00010000 | 4/18/2024 7:04 PM | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 5 | 575 | 52.73% |
| SSL240920C00010000 | 4/17/2024 4:40 PM | 2024-09-20 | 0.45 | 0.05 | 0.50 | 0.00 | 0.00% | 10 | 445 | 50.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240419P00010000 | 4/19/2024 7:31 PM | 2024-04-19 | 1.55 | 1.50 | 2.00 | 0.60 | 63.16% | 1 | 1 | 418.75% |
| SSL240621P00010000 | 3/25/2024 5:28 PM | 2024-06-21 | 2.40 | 1.65 | 2.15 | 0.00 | 0.00% | 1 | 0 | 66.21% |
| SSL240920P00010000 | 3/11/2024 7:56 PM | 2024-09-20 | 2.66 | 1.45 | 2.15 | 0.00 | 0.00% | 1 | 4 | 42.48% |
Related Tickers
FF FutureFuel Corp.
5.61
+0.45%
KRO Kronos Worldwide, Inc.
11.26
-0.27%
CC The Chemours Company
25.92
-2.13%
WTTR Select Water Solutions, Inc.
9.28
+2.54%
SQM Sociedad Química y Minera de Chile S.A.
45.02
-1.72%
TSE Trinseo PLC
2.7150
-0.91%
OLN Olin Corporation
53.40
+0.43%
LYB LyondellBasell Industries N.V.
100.50
+1.11%
KWR Quaker Chemical Corporation
190.24
+1.19%
ODC Oil-Dri Corporation of America
69.14
+1.26%