U.S. markets close in 5 hours 27 minutes

Sasol Limited (SSL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.87+0.36 (+2.88%)
As of 10:33AM EST. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSL210319C000125002021-03-04 9:42AM EST2021-03-191.150.600.90+0.30+35.29%2043951.56%
SSL210416C000125002021-03-02 9:48AM EST2021-04-161.201.201.600.00-12168.75%
SSL210618C000125002021-02-25 3:35PM EST2021-06-182.401.453.400.00-320282.23%
SSL210917C000125002021-02-19 1:57PM EST2021-09-173.602.153.700.00-3974.32%
SSL220121C000125002021-02-19 1:24PM EST2022-01-214.401.904.700.00-13066.31%
SSL230120C000125002021-02-26 9:41AM EST2023-01-205.303.707.300.00-5026280.37%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSL210319P000125002021-03-03 9:44AM EST2021-03-190.650.500.850.00-723180.08%
SSL210416P000125002021-02-26 9:44AM EST2021-04-161.150.951.400.00-52577.15%
SSL210618P000125002021-03-01 11:23AM EST2021-06-181.751.852.150.00-102080.18%
SSL210917P000125002021-02-09 9:30AM EST2021-09-172.152.352.900.00-4376.27%
SSL220121P000125002021-02-09 9:37AM EST2022-01-213.502.554.000.00-51073.97%
SSL230120P000125002021-02-22 3:36PM EST2023-01-204.992.707.100.00-107076.56%