Sasol Limited (SSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.87+0.36 (+2.88%)
As of 10:33AM EST. Market open.
Strike:12.50
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL210319C00012500 | 2021-03-04 9:42AM EST | 2021-03-19 | 1.15 | 0.60 | 0.90 | +0.30 | +35.29% | 20 | 439 | 51.56% |
| SSL210416C00012500 | 2021-03-02 9:48AM EST | 2021-04-16 | 1.20 | 1.20 | 1.60 | 0.00 | - | 1 | 21 | 68.75% |
| SSL210618C00012500 | 2021-02-25 3:35PM EST | 2021-06-18 | 2.40 | 1.45 | 3.40 | 0.00 | - | 3 | 202 | 82.23% |
| SSL210917C00012500 | 2021-02-19 1:57PM EST | 2021-09-17 | 3.60 | 2.15 | 3.70 | 0.00 | - | 3 | 9 | 74.32% |
| SSL220121C00012500 | 2021-02-19 1:24PM EST | 2022-01-21 | 4.40 | 1.90 | 4.70 | 0.00 | - | 1 | 30 | 66.31% |
| SSL230120C00012500 | 2021-02-26 9:41AM EST | 2023-01-20 | 5.30 | 3.70 | 7.30 | 0.00 | - | 50 | 262 | 80.37% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL210319P00012500 | 2021-03-03 9:44AM EST | 2021-03-19 | 0.65 | 0.50 | 0.85 | 0.00 | - | 7 | 231 | 80.08% |
| SSL210416P00012500 | 2021-02-26 9:44AM EST | 2021-04-16 | 1.15 | 0.95 | 1.40 | 0.00 | - | 5 | 25 | 77.15% |
| SSL210618P00012500 | 2021-03-01 11:23AM EST | 2021-06-18 | 1.75 | 1.85 | 2.15 | 0.00 | - | 10 | 20 | 80.18% |
| SSL210917P00012500 | 2021-02-09 9:30AM EST | 2021-09-17 | 2.15 | 2.35 | 2.90 | 0.00 | - | 4 | 3 | 76.27% |
| SSL220121P00012500 | 2021-02-09 9:37AM EST | 2022-01-21 | 3.50 | 2.55 | 4.00 | 0.00 | - | 5 | 10 | 73.97% |
| SSL230120P00012500 | 2021-02-22 3:36PM EST | 2023-01-20 | 4.99 | 2.70 | 7.10 | 0.00 | - | 10 | 70 | 76.56% |
© 2021 Verizon Media. All rights reserved.
