NYSE - Delayed Quote • USD
Sasol Limited (SSL)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517C00012500 | 4/9/2024 5:25 PM | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 165.63% |
| SSL240621C00012500 | 4/19/2024 4:18 PM | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 37 | 119.73% |
| SSL240920C00012500 | 4/16/2024 1:36 PM | 2024-09-20 | 0.13 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 37 | 74.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621P00012500 | 4/15/2024 3:29 PM | 2024-06-21 | 4.00 | 5.10 | 6.00 | 0.00 | 0.00% | 1 | 1 | 98.83% |
| SSL240920P00012500 | 4/23/2024 1:30 PM | 2024-09-20 | 5.50 | 4.70 | 5.90 | 0.00 | 0.00% | 20 | 23 | 91.70% |
Related Tickers
SQM Sociedad Química y Minera de Chile S.A.
43.27
-3.39%
ALTM Arcadium Lithium plc
3.8700
-1.78%
CC The Chemours Company
27.08
+1.31%
LYB LyondellBasell Industries N.V.
100.78
+0.23%
PPG PPG Industries, Inc.
130.52
+0.07%
KRO Kronos Worldwide, Inc.
11.60
+1.75%
ALB Albemarle Corporation
115.27
+0.93%
TSE Trinseo PLC
2.7600
-4.50%
WLK Westlake Corporation
149.90
+0.36%
SHW The Sherwin-Williams Company
303.73
+0.45%