Sasol Limited (SSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.56+1.05 (+8.39%)
As of 1:36PM EST. Market open.
Strike:5.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL210319C00005000 | 2021-03-01 12:50PM EST | 2021-03-19 | 8.30 | 7.80 | 9.00 | 0.00 | - | 4 | 134 | 421.48% |
| SSL210618C00005000 | 2021-02-05 9:47AM EST | 2021-06-18 | 8.10 | 6.90 | 8.80 | 0.00 | - | 2 | 111 | 136.91% |
| SSL210917C00005000 | 2021-02-22 2:14PM EST | 2021-09-17 | 9.00 | 7.90 | 9.20 | 0.00 | - | 1 | 0 | 135.94% |
| SSL220121C00005000 | 2021-01-20 10:50AM EST | 2022-01-21 | 6.40 | 7.20 | 11.10 | 0.00 | - | 1 | 45 | 103.32% |
| SSL230120C00005000 | 2021-01-27 11:21AM EST | 2023-01-20 | 6.10 | 6.60 | 11.40 | 0.00 | - | 10 | 20 | 64.26% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL210319P00005000 | 2021-02-08 9:30AM EST | 2021-03-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 125 | 289.06% |
| SSL210618P00005000 | 2021-03-01 3:00PM EST | 2021-06-18 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 107 | 122.07% |
| SSL220121P00005000 | 2021-02-26 10:28AM EST | 2022-01-21 | 0.45 | 0.35 | 0.45 | -0.02 | -4.26% | 2 | 201 | 90.92% |
| SSL230120P00005000 | 2020-12-07 1:36PM EST | 2023-01-20 | 1.65 | 1.35 | 4.50 | 0.00 | - | 1 | 2 | 161.91% |
© 2021 Verizon Media. All rights reserved.
