Advertisement
U.S. markets closed

Sit Small Cap Growth (SSMGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
67.28+0.41 (+0.61%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202467.2867.2867.2867.2867.28-
Mar 27, 202466.8766.8766.8766.8766.87-
Mar 26, 202465.9365.9365.9365.9365.93-
Mar 25, 202465.9265.9265.9265.9265.92-
Mar 22, 202466.0966.0966.0966.0966.09-
Mar 21, 202466.4266.4266.4266.4266.42-
Mar 20, 202465.7265.7265.7265.7265.72-
Mar 19, 202464.8064.8064.8064.8064.80-
Mar 18, 202464.3364.3364.3364.3364.33-
Mar 15, 202464.3464.3464.3464.3464.34-
Mar 14, 202464.5364.5364.5364.5364.53-
Mar 13, 202465.0365.0365.0365.0365.03-
Mar 12, 202465.0565.0565.0565.0565.05-
Mar 11, 202464.6164.6164.6164.6164.61-
Mar 08, 202464.9264.9264.9264.9264.92-
Mar 07, 202465.4665.4665.4665.4665.46-
Mar 06, 202464.6764.6764.6764.6764.67-
Mar 05, 202464.1664.1664.1664.1664.16-
Mar 04, 202464.7764.7764.7764.7764.77-
Mar 01, 202464.7364.7364.7364.7364.73-
Feb 29, 202463.9463.9463.9463.9463.94-
Feb 28, 202463.6563.6563.6563.6563.65-
Feb 27, 202463.5763.5763.5763.5763.57-
Feb 26, 202463.4063.4063.4063.4063.40-
Feb 23, 202463.2863.2863.2863.2863.28-
Feb 22, 202463.4263.4263.4263.4263.42-
Feb 21, 202462.3462.3462.3462.3462.34-
Feb 20, 202462.2462.2462.2462.2462.24-
Feb 16, 202462.8562.8562.8562.8562.85-
Feb 15, 202463.3063.3063.3063.3063.30-
Feb 14, 202462.5162.5162.5162.5162.51-
Feb 13, 202461.2761.2761.2761.2761.27-
Feb 12, 202463.0163.0163.0163.0163.01-
Feb 09, 202462.6662.6662.6662.6662.66-
Feb 08, 202462.1262.1262.1262.1262.12-
Feb 07, 202461.0861.0861.0861.0861.08-
Feb 06, 202460.6460.6460.6460.6460.64-
Feb 05, 202460.1860.1860.1860.1860.18-
Feb 02, 202460.7760.7760.7760.7760.77-
Feb 01, 202460.6160.6160.6160.6160.61-
Jan 31, 202459.6859.6859.6859.6859.68-
Jan 30, 202460.8460.8460.8460.8460.84-
Jan 29, 202460.8960.8960.8960.8960.89-
Jan 26, 202460.1160.1160.1160.1160.11-
Jan 25, 202459.8559.8559.8559.8559.85-
Jan 24, 202459.3259.3259.3259.3259.32-
Jan 23, 202459.7659.7659.7659.7659.76-
Jan 22, 202460.0460.0460.0460.0460.04-
Jan 19, 202459.1959.1959.1959.1959.19-
Jan 18, 202458.7158.7158.7158.7158.71-
Jan 17, 202458.0958.0958.0958.0958.09-
Jan 16, 202458.6058.6058.6058.6058.60-
Jan 12, 202459.0159.0159.0159.0159.01-
Jan 11, 202459.0759.0759.0759.0759.07-
Jan 10, 202459.1259.1259.1259.1259.12-
Jan 09, 202458.9758.9758.9758.9758.97-
Jan 08, 202459.3459.3459.3459.3459.34-
Jan 05, 202458.1658.1658.1658.1658.16-
Jan 04, 202458.1458.1458.1458.1458.14-
Jan 03, 202458.1958.1958.1958.1958.19-
Jan 02, 202459.6259.6259.6259.6259.62-
Dec 29, 202360.3460.3460.3460.3460.34-
Dec 28, 202360.8260.8260.8260.8260.82-
Dec 27, 202360.9060.9060.9060.9060.90-
Dec 26, 202360.8860.8860.8860.8860.88-
Dec 22, 202360.2560.2560.2560.2560.25-
Dec 21, 202359.6259.6259.6259.6259.62-
Dec 20, 202358.7058.7058.7058.7058.70-
Dec 19, 202359.7459.7459.7459.7459.74-
Dec 18, 202359.0259.0259.0259.0259.02-
Dec 15, 202359.0859.0859.0859.0859.08-
Dec 14, 202359.4159.4159.4159.4159.41-
Dec 14, 20230 Dividend
Dec 14, 20231.888 Capital Gain
Dec 13, 202359.7359.7359.7359.7357.84-
Dec 12, 202358.4658.4658.4658.4656.61-
Dec 11, 202358.3658.3658.3658.3656.52-
Dec 08, 202358.0458.0458.0458.0456.21-
Dec 07, 202357.4557.4557.4557.4555.63-
Dec 06, 202357.1857.1857.1857.1855.37-
Dec 05, 202357.3657.3657.3657.3655.55-
Dec 04, 202358.2958.2958.2958.2956.45-
Dec 01, 202358.0858.0858.0858.0856.24-
Nov 30, 202356.7456.7456.7456.7454.95-
Nov 29, 202356.4556.4556.4556.4554.67-
Nov 28, 202356.0956.0956.0956.0954.32-
Nov 27, 202356.6656.6656.6656.6654.87-
Nov 24, 202356.7756.7756.7756.7754.98-
Nov 22, 202356.4956.4956.4956.4954.70-
Nov 21, 202356.1256.1256.1256.1254.35-
Nov 20, 202356.4956.4956.4956.4954.70-
Nov 17, 202356.1256.1256.1256.1254.35-
Nov 16, 202355.2755.2755.2755.2753.52-
Nov 15, 202355.9755.9755.9755.9754.20-
Nov 14, 202355.7555.7555.7555.7553.99-
Nov 13, 202353.5253.5253.5253.5251.83-
Nov 10, 202353.4353.4353.4353.4351.74-
Nov 09, 202352.7752.7752.7752.7751.10-
Nov 08, 202353.3753.3753.3753.3751.68-
Nov 07, 202353.6653.6653.6653.6651.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...