Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SS&C Technologies Holdings, Inc. (SSNC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.39-0.79 (-1.02%)
At close: 04:00PM EST
76.39 0.00 (0.00%)
After hours: 05:24PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 201846.7147.7645.9547.2346.182,171,900
Nov 14, 201848.0948.5346.6146.7245.681,659,200
Nov 13, 201848.2848.7446.9847.4346.382,560,200
Nov 12, 201849.6949.9547.9648.0346.971,425,700
Nov 09, 201851.5051.7649.4449.9448.831,001,400
Nov 08, 201852.0552.5451.2951.9150.761,149,500
Nov 07, 201849.9752.1449.9752.0150.861,331,200
Nov 06, 201849.2849.8849.0149.4148.311,043,800
Nov 05, 201850.3750.8049.1349.4848.381,321,900
Nov 02, 201851.5752.1750.0650.5249.401,600,900
Nov 01, 201851.2852.2550.0251.2550.112,847,000
Oct 31, 201849.9151.4349.0651.1650.032,189,300
Oct 30, 201847.8249.4747.3649.0247.931,835,200
Oct 29, 201850.2750.8747.0547.7246.662,377,000
Oct 26, 201849.8651.0049.0049.2948.201,622,200
Oct 25, 201849.9551.6549.8551.3350.191,864,200
Oct 24, 201851.8052.0349.4249.4948.391,181,900
Oct 23, 201852.3052.5050.8651.7850.633,721,200
Oct 22, 201850.3450.7749.2049.9248.812,716,200
Oct 19, 201851.7651.8450.0250.2949.171,113,400
Oct 18, 201852.3952.6951.0151.3450.201,449,500
Oct 17, 201851.7952.6551.0352.5351.371,504,200
Oct 16, 201850.9951.8850.6651.7850.632,510,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement