U.S. Markets closed

SS&C Technologies Holdings, Inc. (SSNC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
38.50+0.35 (+0.92%)
At close: 4:00PM EDT

38.45 -0.05 (-0.13%)
After hours: 4:50PM EDT

People also watch
IPARULTIEEFTMANHBLKB
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSNC171020C000175002017-09-08 3:48PM EDT17.5020.9020.2021.50+0.90+4.50%99194.34%
SSNC171020C000250002017-09-15 11:52PM EDT25.0013.8712.7013.800.00-33103.71%
SSNC171020C000300002017-09-15 12:37PM EDT30.008.207.908.60-0.70-7.87%12652.15%
SSNC171020C000350002017-09-18 11:37AM EDT35.003.503.404.300.00-511550.10%
SSNC171020C000400002017-09-20 12:55PM EDT40.000.400.300.60+0.04+11.11%22,20826.86%
SSNC171020C000450002017-08-10 9:48AM EDT45.000.160.000.150.00-510637.70%
SSNC171020C000500002017-07-21 11:57PM EDT50.000.100.000.200.00-1051.56%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSNC171020P000300002017-09-05 3:31PM EDT30.000.050.000.300.00-1210156.84%
SSNC171020P000350002017-09-15 11:11AM EDT35.000.200.150.35-0.22-52.38%810435.45%
SSNC171020P000400002017-09-14 11:21AM EDT40.002.352.152.400.00-102,18534.23%
SSNC171020P000450002017-09-15 11:52PM EDT45.006.346.807.100.00-181851.17%