SSNC - SS&C Technologies Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSNC191115C000400002019-09-13 1:27PM EST40.0012.9510.6011.000.00-150.00%
SSNC191115C000450002019-10-30 2:10PM EST45.007.5512.7013.900.00-20175.39%
SSNC191115C000500002019-11-11 10:38AM EST50.008.278.108.60+0.97+13.29%5093.75%
SSNC191115C000550002019-11-11 12:38PM EST55.003.303.303.60+0.40+13.79%22046.29%
SSNC191115C000600002019-11-11 1:36PM EST60.000.200.100.25+0.05+33.33%12029.49%
SSNC191115C000650002019-11-06 10:13AM EST65.000.100.000.450.00-1069.92%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSNC191115P000350002019-10-31 12:12PM EST35.000.030.000.200.00-2610219.53%
SSNC191115P000400002019-10-31 2:58PM EST40.000.080.000.200.00-70168.36%
SSNC191115P000450002019-11-11 2:08PM EST45.000.020.000.05-0.03-60.00%5098.44%
SSNC191115P000500002019-11-07 1:55PM EST50.000.010.000.050.00-3062.50%
SSNC191115P000550002019-11-11 9:30AM EST55.000.150.050.15-0.10-40.00%1041.99%
SSNC191115P000600002019-11-05 1:36PM EST60.002.901.501.900.00-12031.35%
SSNC191115P000650002019-11-01 2:19PM EST65.007.506.007.500.00-1062.31%