| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC191115C00040000 | 2019-09-13 1:27PM EST | 40.00 | 12.95 | 10.60 | 11.00 | 0.00 | - | 1 | 5 | 0.00% |
| SSNC191115C00045000 | 2019-10-30 2:10PM EST | 45.00 | 7.55 | 12.70 | 13.90 | 0.00 | - | 2 | 0 | 175.39% |
| SSNC191115C00050000 | 2019-11-11 10:38AM EST | 50.00 | 8.27 | 8.10 | 8.60 | +0.97 | +13.29% | 5 | 0 | 93.75% |
| SSNC191115C00055000 | 2019-11-11 12:38PM EST | 55.00 | 3.30 | 3.30 | 3.60 | +0.40 | +13.79% | 22 | 0 | 46.29% |
| SSNC191115C00060000 | 2019-11-11 1:36PM EST | 60.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 12 | 0 | 29.49% |
| SSNC191115C00065000 | 2019-11-06 10:13AM EST | 65.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 69.92% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC191115P00035000 | 2019-10-31 12:12PM EST | 35.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 261 | 0 | 219.53% |
| SSNC191115P00040000 | 2019-10-31 2:58PM EST | 40.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 7 | 0 | 168.36% |
| SSNC191115P00045000 | 2019-11-11 2:08PM EST | 45.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 0 | 98.44% |
| SSNC191115P00050000 | 2019-11-07 1:55PM EST | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 62.50% |
| SSNC191115P00055000 | 2019-11-11 9:30AM EST | 55.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 1 | 0 | 41.99% |
| SSNC191115P00060000 | 2019-11-05 1:36PM EST | 60.00 | 2.90 | 1.50 | 1.90 | 0.00 | - | 12 | 0 | 31.35% |
| SSNC191115P00065000 | 2019-11-01 2:19PM EST | 65.00 | 7.50 | 6.00 | 7.50 | 0.00 | - | 1 | 0 | 62.31% |