SSNC - SS&C Technologies Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSNC180921C000500002018-08-17 3:58PM EDT50.006.404.507.30+0.30+4.92%1356.84%
SSNC180921C000550002018-08-17 12:43PM EDT55.001.651.852.20-0.15-8.33%45825.83%
SSNC180921C000600002018-08-17 12:16PM EDT60.000.300.250.50+0.10+50.00%22,12226.86%
SSNC180921C000650002018-08-10 3:13PM EDT65.000.050.000.10-0.35-87.50%5429.30%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSNC180921P000400002018-08-03 11:56PM EDT40.000.100.004.200.00-2114130.76%
SSNC180921P000450002018-07-27 5:59PM EDT45.000.150.000.250.00-3349.02%
SSNC180921P000500002018-07-27 5:59PM EDT50.000.550.500.850.00-505044.73%
SSNC180921P000550002018-08-17 3:18PM EDT55.001.120.951.25-0.33-22.76%52424.32%
SSNC180921P000600002018-08-03 11:56PM EDT60.002.703.404.000.00-1200.00%