Advertisement
Advertisement
U.S. markets open in 2 hours 5 minutes
S&P Futures
4,246.00 -40.50 (-0.94%) Dow Futures
33,720.00 -261.00 (-0.77%) Nasdaq Futures
13,381.75 -141.50 (-1.05%) Russell 2000 Futures
1,978.50 -23.20 (-1.16%) Crude Oil
88.63 -1.87 (-2.07%) Gold
1,764.20 -7.00 (-0.40%)
SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC220819C00055000 | 2022-08-01 2:51PM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 81 | 56 | 0.00% |
| SSNC220819C00060000 | 2022-08-17 12:58PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 408 | 431 | 0.00% |
| SSNC220819C00065000 | 2022-08-12 3:08PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 25.00% |
| SSNC220819C00070000 | 2022-07-25 10:53AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC220819P00050000 | 2022-07-28 10:45AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SSNC220819P00055000 | 2022-08-16 12:10PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
| SSNC220819P00060000 | 2022-08-10 9:36AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 12.50% |
| SSNC220819P00065000 | 2022-07-29 3:33PM EDT | 65.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 478 | 14 | 0.00% |
| SSNC220819P00070000 | 2022-07-20 10:57AM EDT | 70.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
