SSNC - SS&C Technologies Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

In The Money

Show:ListStraddle

CallsforNovember 16, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SSNC181116C00050000	2018-10-18 11:53AM EDT	50.00	3.20	2.05	2.55	0.00	-	1	14	43.36%
SSNC181116C00055000	2018-10-19 1:47PM EDT	55.00	0.55	0.30	0.75	-0.05	-8.33%	13	5,084	41.41%
SSNC181116C00060000	2018-10-17 2:21PM EDT	60.00	0.20	0.00	0.15	0.00	-	7	2,377	40.43%
SSNC181116C00065000	2018-10-16 2:52PM EDT	65.00	0.25	0.00	0.10	0.00	-	1	3	50.20%
SSNC181116C00070000	2018-10-16 2:52PM EDT	70.00	0.10	0.00	2.20	0.00	-	1	3	105.23%
SSNC181116C00075000	2018-10-16 2:52PM EDT	75.00	0.10	0.00	0.25	0.00	-	1	1	74.41%

PutsforNovember 16, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SSNC181116P00050000	2018-10-17 9:32AM EDT	50.00	1.30	1.55	2.15	0.00	-	10	38	41.41%
SSNC181116P00055000	2018-10-18 3:49PM EDT	55.00	4.32	4.80	5.50	0.00	-	2	189	42.36%