SSNC - SS&C Technologies Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSNC190215C000400002019-01-14 12:00PM EST40.007.007.1011.400.00-1562.26%
SSNC190215C000450002019-01-08 1:41PM EST45.003.024.306.400.00-46061.23%
SSNC190215C000500002019-01-18 10:43AM EST50.001.251.001.90+0.10+8.70%24146.34%
SSNC190215C000550002019-01-18 9:32AM EST55.000.350.150.80-0.01-2.78%1152.49%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSNC190215P000400002019-01-08 2:17PM EST40.000.450.050.700.00-1360.74%
SSNC190215P000450002019-01-17 11:49AM EST45.000.800.403.500.00-27271.09%
SSNC190215P000500002019-01-18 9:52AM EST50.002.802.153.00-0.15-5.08%11445.17%