Advertisement
Advertisement
U.S. markets open in 2 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SS&C Technologies Holdings, Inc. (SSNC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.56+0.07 (+0.11%)
At close: 04:00PM EDT
61.97 +0.41 (+0.67%)
After hours: 05:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSNC220819C000550002022-08-01 2:51PM EDT55.004.400.000.000.00-81560.00%
SSNC220819C000600002022-08-17 12:58PM EDT60.001.900.000.000.00-4084310.00%
SSNC220819C000650002022-08-12 3:08PM EDT65.000.250.000.000.00-326225.00%
SSNC220819C000700002022-07-25 10:53AM EDT70.000.200.000.000.00-1250.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSNC220819P000500002022-07-28 10:45AM EDT50.000.200.000.000.00-1250.00%
SSNC220819P000550002022-08-16 12:10PM EDT55.000.050.000.000.00-211650.00%
SSNC220819P000600002022-08-10 9:36AM EDT60.000.300.000.000.00-215812.50%
SSNC220819P000650002022-07-29 3:33PM EDT65.005.800.000.000.00-478140.00%
SSNC220819P000700002022-07-20 10:57AM EDT70.009.380.000.000.00-100.00%
Advertisement
Advertisement