U.S. Markets closed

Silver Spring Networks, Inc. (SSNI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.18+0.03 (+0.19%)
At close: 4:00PM EDT
People also watch
MODNMRINCTRLRNGGIMO
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSNI171020C000150002017-09-18 9:50AM EDT15.001.300.501.850.00-626270.41%
SSNI171020C000175002017-09-22 11:45PM EDT17.500.050.004.900.00-498172.56%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSNI171020P000125002017-09-19 10:34AM EDT12.500.020.000.050.00-101552.34%
SSNI171020P000150002017-09-22 11:45PM EDT15.000.050.000.050.00-101023.05%
SSNI171020P000175002017-09-22 11:45PM EDT17.501.450.702.000.00-12168.65%