SSNLF - Samsung Electronics Co., Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20172,150.002,150.002,150.002,150.002,150.00-
Oct 19, 20172,150.002,150.002,150.002,150.002,150.00-
Oct 18, 20172,150.002,150.002,150.002,150.002,150.00-
Oct 17, 20172,150.002,150.002,150.002,150.002,150.00-
Oct 16, 20172,150.002,150.002,150.002,150.002,150.00-
Oct 13, 20172,150.002,150.002,150.002,150.002,150.00-
Oct 12, 20172,150.002,150.002,150.002,150.002,150.00-
Oct 11, 20172,150.002,150.002,150.002,150.002,150.00-
Oct 10, 20172,150.002,150.002,150.002,150.002,150.00-
Oct 09, 20172,150.002,150.002,150.002,150.002,150.00-
Oct 06, 20172,150.002,150.002,150.002,150.002,150.00-
Oct 05, 20172,150.002,150.002,150.002,150.002,150.00-
Oct 04, 20172,150.002,150.002,150.002,150.002,150.00-
Oct 03, 20172,150.002,150.002,150.002,150.002,150.00100
Oct 02, 20172,150.002,150.002,150.002,150.002,150.00-
Sep 29, 20172,150.002,150.002,150.002,150.002,150.00-
Sep 28, 20172,150.002,150.002,150.002,150.002,150.00-
Sep 27, 20172,150.002,150.002,150.002,150.002,150.00100
Sep 26, 20172,100.002,100.002,100.002,100.002,100.00-
Sep 25, 20172,100.002,100.002,100.002,100.002,100.00-
Sep 22, 20172,100.002,100.002,100.002,100.002,100.00-
Sep 21, 20172,100.002,100.002,100.002,100.002,100.00-
Sep 20, 20172,100.002,100.002,100.002,100.002,100.00-
Sep 19, 20172,100.002,100.002,100.002,100.002,100.00-
Sep 18, 20172,100.002,100.002,100.002,100.002,100.00-
Sep 15, 20172,100.002,100.002,100.002,100.002,100.00-
Sep 14, 20172,100.002,100.002,100.002,100.002,100.00-
Sep 13, 20172,100.002,100.002,100.002,100.002,100.00-
Sep 12, 20172,100.002,100.002,100.002,100.002,100.00-
Sep 11, 20172,100.002,100.002,100.002,100.002,100.00100
Sep 08, 20171,975.001,975.001,975.001,975.001,975.00-
Sep 07, 20171,975.001,975.001,975.001,975.001,975.00-
Sep 06, 20171,975.001,975.001,975.001,975.001,975.00-
Sep 05, 20171,975.001,975.001,975.001,975.001,975.00-
Sep 01, 20171,975.001,975.001,975.001,975.001,975.00100
Aug 31, 20171,950.001,950.001,950.001,950.001,950.00-
Aug 30, 20171,950.001,950.001,950.001,950.001,950.00-
Aug 29, 20171,950.001,950.001,950.001,950.001,950.00-
Aug 28, 20171,950.001,950.001,900.001,950.001,950.00100
Aug 25, 20172,000.002,000.002,000.002,000.002,000.00-
Aug 24, 20172,000.002,000.001,900.002,000.002,000.00100
Aug 23, 20172,020.002,020.002,000.002,020.002,020.00100
Aug 22, 20172,030.002,030.002,030.002,030.002,030.00100
Aug 21, 20172,100.002,100.002,100.002,100.002,100.00-
Aug 18, 20172,100.002,100.002,100.002,100.002,100.00-
Aug 17, 20172,100.002,100.002,100.002,100.002,100.00-
Aug 16, 20172,100.002,100.002,100.002,100.002,100.00-
Aug 15, 20172,100.002,100.002,100.002,100.002,100.00-
Aug 14, 20172,081.002,081.002,081.002,081.002,081.00-
Aug 11, 20172,081.002,081.002,081.002,081.002,081.00-
Aug 10, 20172,081.002,081.002,081.002,081.002,081.00-
Aug 09, 20172,081.002,081.002,081.002,081.002,081.00-
Aug 08, 20172,081.002,081.002,081.002,081.002,081.00-
Aug 07, 20172,081.002,081.002,081.002,081.002,081.00-
Aug 04, 20172,081.002,081.002,081.002,081.002,081.00-
Aug 03, 20172,081.002,081.002,081.002,081.002,081.00-
Aug 02, 20172,081.002,081.002,081.002,081.002,081.00-
Aug 01, 20172,081.002,081.002,081.002,081.002,081.00-
Jul 31, 20172,081.002,081.002,081.002,081.002,081.00-
Jul 28, 20172,081.002,081.002,081.002,081.002,081.00-
Jul 27, 20172,081.002,081.002,081.002,081.002,081.00-
Jul 26, 20172,081.002,081.002,081.002,081.002,081.00-
Jul 25, 20172,081.002,081.002,081.002,081.002,081.00-
Jul 24, 20172,081.002,081.002,081.002,081.002,081.00-
Jul 21, 20172,081.002,081.002,081.002,081.002,081.00-
Jul 20, 20172,320.002,320.002,320.002,320.002,320.00100
Jul 19, 20172,080.002,080.002,080.002,080.002,080.00-
Jul 18, 20172,080.002,080.002,080.002,080.002,080.00-
Jul 17, 20172,080.002,080.002,080.002,080.002,080.00-
Jul 14, 20172,080.002,080.002,080.002,080.002,080.00-
Jul 13, 20172,080.002,080.002,080.002,080.002,080.00-
Jul 12, 20172,080.002,080.002,080.002,080.002,080.00-
Jul 11, 20172,080.002,080.002,080.002,080.002,080.00-
Jul 10, 20172,080.002,080.002,080.002,080.002,080.00-
Jul 07, 20172,080.002,080.002,080.002,080.002,080.00100
Jul 06, 20172,000.002,000.002,000.002,000.002,000.00-
Jul 05, 20172,000.002,000.002,000.002,000.002,000.00-
Jul 03, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 30, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 29, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 28, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 27, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 26, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 23, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 22, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 21, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 20, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 19, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 16, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 15, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 14, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 13, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 12, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 09, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 08, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 07, 20172,000.002,000.002,000.002,000.002,000.00-
Jun 06, 20171,850.001,850.001,850.001,850.001,850.00-
Jun 05, 20171,850.001,850.001,850.001,850.001,850.00-
Jun 02, 20171,850.001,850.001,850.001,850.001,850.00-
Jun 01, 20171,850.001,850.001,850.001,850.001,850.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...