SSNLF - Samsung Electronics Co., Ltd.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 201944.2044.2044.2044.2044.20-
Jun 06, 201944.2044.2044.2044.2044.20-
Jun 05, 201944.2044.2044.2044.2044.20-
Jun 04, 201944.2044.2044.2044.2044.20-
Jun 03, 201944.2044.2044.2044.2044.20-
May 31, 201944.2044.2044.2044.2044.20-
May 30, 201944.2044.2044.2044.2044.20-
May 29, 201944.2044.2044.2044.2044.20-
May 28, 201944.2044.2044.2044.2044.20-
May 24, 201944.2044.2044.2044.2044.20-
May 23, 201944.2044.2044.2044.2044.20-
May 22, 201944.2044.2044.2044.2044.20-
May 21, 201944.2044.2044.2044.2044.20-
May 20, 201944.2044.2044.2044.2044.20-
May 17, 201944.2044.2044.2044.2044.20-
May 16, 201944.2044.2044.2044.2044.20-
May 15, 201944.2044.2044.2044.2044.20-
May 14, 201944.2044.2044.2044.2044.20-
May 13, 201944.2044.2044.2044.2044.20-
May 10, 201944.2044.2044.2044.2044.20-
May 09, 201944.2044.2044.2044.2044.20-
May 08, 201944.2044.2044.2044.2044.20-
May 07, 201944.2044.2044.2044.2044.20-
May 06, 201944.2044.2044.2044.2044.20-
May 03, 201944.2044.2044.2044.2044.20-
May 02, 201944.2044.2044.2044.2044.20-
May 01, 201944.2044.2044.2044.2044.20-
Apr 30, 201944.2044.2044.2044.2044.20-
Apr 29, 201944.2044.2044.2044.2044.20-
Apr 26, 201944.2044.2044.2044.2044.20-
Apr 25, 201944.2044.2044.2044.2044.20-
Apr 24, 201944.2044.2044.2044.2044.20-
Apr 23, 201944.2044.2044.2044.2044.20-
Apr 22, 201944.2044.2044.2044.2044.20-
Apr 18, 201944.2044.2044.2044.2044.20-
Apr 17, 201944.2044.2044.2044.2044.20-
Apr 16, 201944.2044.2044.2044.2044.20-
Apr 15, 201944.2044.2044.2044.2044.20-
Apr 12, 201944.2044.2044.2044.2044.20-
Apr 11, 201944.2044.2044.2044.2044.20-
Apr 10, 201944.2044.2044.2044.2044.20-
Apr 09, 201944.2044.2044.2044.2044.20-
Apr 08, 201944.2044.2044.2044.2044.20-
Apr 05, 201944.2044.2044.2044.2044.20-
Apr 04, 201944.2044.2044.2044.2044.20-
Apr 03, 201944.2044.2044.2044.2044.20-
Apr 02, 201944.2044.2044.2044.2044.20-
Apr 01, 201944.2044.2044.2044.2044.20-
Mar 29, 201944.2044.2044.2044.2044.20-
Mar 28, 201944.2044.2044.2044.2044.20-
Mar 27, 201944.2044.2044.2044.2044.20-
Mar 26, 201944.2044.2044.2044.2044.20-
Mar 25, 201944.2044.2044.2044.2044.20-
Mar 22, 201944.2044.2044.2044.2044.20-
Mar 21, 201944.2044.2044.2044.2044.20-
Mar 20, 201944.2044.2044.2044.2044.20-
Mar 19, 201944.2044.2044.2044.2044.20-
Mar 18, 201944.2044.2044.2044.2044.20-
Mar 15, 201944.2044.2044.2044.2044.20-
Mar 14, 201944.2044.2044.2044.2044.20-
Mar 13, 201944.2044.2044.2044.2044.20-
Mar 12, 201944.2044.2044.2044.2044.20-
Mar 11, 201944.2044.2044.2044.2044.20-
Mar 08, 201944.2044.2044.2044.2044.20-
Mar 07, 201944.2044.2044.2044.2044.20-
Mar 06, 201944.2044.2044.2044.2044.20-
Mar 05, 201944.2044.2044.2044.2044.20-
Mar 04, 201944.2044.2044.2044.2044.20-
Mar 01, 201944.2044.2044.2044.2044.20-
Feb 28, 201944.2044.2044.2044.2044.20-
Feb 27, 201944.2044.2044.2044.2044.20-
Feb 26, 201944.2044.2044.2044.2044.20-
Feb 25, 201944.2044.2044.2044.2044.20-
Feb 22, 201944.2044.2044.2044.2044.20-
Feb 21, 201944.2044.2044.2044.2044.20-
Feb 20, 201944.2044.2044.2044.2044.20-
Feb 19, 201944.2044.2044.2044.2044.20-
Feb 15, 201944.2044.2044.2044.2044.20-
Feb 14, 201944.2044.2044.2044.2044.20-
Feb 13, 201944.2044.2044.2044.2044.20-
Feb 12, 201944.2044.2044.2044.2044.20-
Feb 11, 201944.2044.2044.2044.2044.20-
Feb 08, 201944.2044.2044.2044.2044.20-
Feb 07, 201944.2044.2044.2044.2044.20-
Feb 06, 201944.2044.2044.2044.2044.20-
Feb 05, 201944.2044.2044.2044.2044.20-
Feb 04, 201944.2044.2044.2044.2044.20-
Feb 01, 201944.2044.2044.2044.2044.20-
Jan 31, 201944.2044.2044.2044.2044.20-
Jan 30, 201944.2044.2044.2044.2044.20-
Jan 29, 201944.2044.2044.2044.2044.20-
Jan 28, 201944.2044.2044.2044.2044.20-
Jan 25, 201944.2044.2044.2044.2044.20-
Jan 24, 201944.2044.2044.2044.2044.20-
Jan 23, 201944.2044.2044.2044.2044.20-
Jan 22, 201944.2044.2044.2044.2044.20-
Jan 18, 201944.2044.2044.2044.2044.20-
Jan 17, 201944.2044.2044.2044.2044.20-
Jan 16, 201944.2044.2044.2044.2044.20-
Jan 15, 201944.2044.2044.2044.2044.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...