SSO - ProShares Ultra S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO220121C000800002019-10-06 11:01PM EST80.0049.6560.5067.750.00--043.24%
SSO220121C001200002019-10-29 1:43PM EST120.0034.500.000.000.00-400.00%
SSO220121C001250002019-10-29 1:44PM EST125.0029.530.000.000.00-400.00%
SSO220121C001700002019-11-01 8:39AM EST170.0011.800.000.000.00-503.13%
SSO220121C002050002019-11-07 1:18PM EST205.004.700.000.000.00--06.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO220121P000650002019-11-05 3:20PM EST65.004.690.000.000.00-2012.50%
SSO220121P000700002019-09-27 1:33PM EST70.006.503.058.000.00-2454.30%
SSO220121P000750002019-11-01 1:42PM EST75.005.850.000.000.00-206.25%
SSO220121P000800002019-11-13 9:47AM EST80.006.800.000.000.00-106.25%
SSO220121P000850002019-11-05 9:30AM EST85.007.550.000.000.00--06.25%
SSO220121P001150002019-10-17 1:21PM EST115.0018.500.000.000.00--03.13%
SSO220121P001200002019-10-24 11:03AM EST120.0021.000.000.000.00--03.13%
SSO220121P001350002019-10-30 2:34PM EST135.0024.500.000.000.00-100.78%
SSO220121P001410002019-11-18 12:00AM EST141.0027.250.000.000.00---0.00%