SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.040.00--300
-----80.000.320.00-10
-----90.000.100.00--15
-----95.000.860.00-40
24.850.00-11100.000.420.00-1027
-----104.000.090.00-22
-----105.000.380.00--1
-----107.000.200.00-11
-----108.001.030.00-11
21.930.00-21109.00-----
12.300.00--50110.000.190.00-518
14.600.00-22111.002.970.00--0
-----112.000.350.00-3930
17.450.00-349113.000.770.00-10352
-----114.000.040.00-11
14.650.00-1432115.000.03-0.63-95.45%1219
-----116.000.03-0.56-94.92%10
14.100.00-14117.000.050.00-113
7.630.00-255118.001.540.00-923
9.400.00-33119.000.850.00-384
9.600.00-5106120.000.210.00-5192
8.600.00-112121.000.220.00-464
7.750.00-219122.003.200.00-514
5.120.00-151123.000.400.00-324
5.530.00-250124.000.06-0.04-40.00%213
5.400.00-321124.50-----
5.000.00-281125.000.140.00-30221
4.940.00-12125.505.330.00--1
3.870.00-177126.000.210.00-1235
1.320.00-14126.50-----
3.100.00-5117127.000.280.00-19
2.590.00-16127.502.480.00--1
3.00+0.24+8.70%466128.000.500.00-1837
2.56+0.18+7.56%135128.500.650.00-1101
2.12+0.60+39.47%198129.000.750.00-1248
1.060.00-2036129.500.930.00-2325
1.35+0.65+92.86%51255130.000.42-0.91-68.42%5213
0.750.00-1125130.50-----
0.420.00-1092131.003.750.00--20
0.38-0.20-34.48%283131.50-----
0.10-0.01-9.09%228132.004.600.00-5384
0.16-0.58-78.38%13132.50-----
1.000.00-621133.00-----
0.380.00-22134.00-----
0.01-0.04-80.00%10193135.00-----
0.450.00--78137.00-----
0.050.00-738140.00-----