NYSEArca - Nasdaq Real Time Price USD

ProShares Ultra S&P500 (SSO)

71.95 +1.62 (+2.30%)
As of 3:21 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.78
+3.28%
 
QLD ProShares Ultra QQQ
79.86
+3.22%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.98
+2.91%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.40
+2.89%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.73
+2.85%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.42
+2.85%
 
ITB iShares U.S. Home Construction ETF
106.07
+2.81%
 
XHB SPDR S&P Homebuilders ETF
103.61
+2.66%
 
PSI Invesco Semiconductors ETF
52.22
+2.61%
 
BLOK Amplify Transformational Data Sharing ETF
33.01
+2.58%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.79
+2.56%
 
XSD SPDR S&P Semiconductor ETF
211.83
+2.52%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.23
+2.47%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.39
+2.49%
 
SMH VanEck Semiconductor ETF
208.12
+2.51%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.35
+2.40%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.91
+2.40%
 
SOXX iShares Semiconductor ETF
206.35
+2.33%
 
CNRG SPDR Kensho Clean Power ETF
58.69
+2.29%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.90
+2.27%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.28
+2.25%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.77
+2.23%
 
XMMO Invesco S&P MidCap Momentum ETF
110.09
+2.20%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
 
PSC Principal U.S. Small-Cap ETF
47.53
+2.17%
 
FXL First Trust Technology AlphaDEX Fund
127.25
+2.13%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.82
+2.13%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.77
+2.10%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.35
+2.05%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.51
+2.07%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.04
+1.82%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.60
+2.03%
 
EWD iShares MSCI Sweden ETF
39.53
+2.03%
 
ISMD Inspire Small/Mid Cap ETF
34.29
+2.02%
 
IGM iShares Expanded Tech Sector ETF
82.50
+2.00%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
83.98
+1.98%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.94
+1.99%
 
QGRO American Century U.S. Quality Growth ETF
81.01
+1.98%
 
FCOM Fidelity MSCI Communication Services Index ETF
49.23
+1.97%
 
FIW First Trust Water ETF
100.18
+1.96%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.07
+1.95%
 
PHO Invesco Water Resources ETF
64.96
+1.98%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.68
+1.91%
 
PSCI Invesco S&P SmallCap Industrials ETF
122.25
+1.89%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.26
+1.88%
 
IYW iShares U.S. Technology ETF
128.63
+1.89%
 
SLYV SPDR S&P 600 Small Cap Value ETF
79.28
+1.85%
 
IJR iShares Core S&P Small-Cap ETF
105.99
+1.81%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.52
+1.85%
 
IJS iShares S&P Small-Cap 600 Value ETF
98.19
+1.83%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.58
+1.79%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.84
+1.84%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.22
+1.84%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.50
+1.84%
 
XTL SPDR S&P Telecom ETF
69.00
+1.83%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.06
+1.65%
 
PSET Principal Quality ETF
64.41
+1.80%
 
XAR SPDR S&P Aerospace & Defense ETF
135.25
+1.79%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.55
+1.77%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.33
+1.77%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.43
+1.76%
 
IXN iShares Global Tech ETF
70.59
+1.74%
 
SPHB Invesco S&P 500 High Beta ETF
82.25
+1.74%
 
VGT Vanguard Information Technology Index Fund ETF Shares
494.89
+1.73%
 
CQQQ Invesco China Technology ETF
31.92
+1.72%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.88
+1.73%
 
SPMO Invesco S&P 500 Momentum ETF
76.97
+1.70%
 
SCHG Schwab U.S. Large-Cap Growth ETF
89.37
+1.71%
 
SMMD iShares Russell 2500 ETF
62.06
+1.69%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
108.12
+1.69%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.39
+1.68%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.56
+1.66%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.56
+1.67%
 
QTUM Defiance Quantum ETF
57.01
+1.66%
 
VUG Vanguard Growth Index Fund ETF Shares
331.03
+1.66%
 
NUSC Nuveen ESG Small-Cap ETF
39.30
+1.66%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.59
+1.66%
 
MGK Vanguard Mega Cap Growth Index Fund
274.90
+1.63%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.63
+1.60%
 
IVW iShares S&P 500 Growth ETF
81.40
+1.60%
 
SECT Main Sector Rotation ETF
48.57
+1.61%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.02
+1.61%
 
QQQ Invesco QQQ Trust
425.57
+1.61%
 
PEXL Pacer US Export Leaders ETF
47.23
+1.60%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.51
+1.61%
 
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
 
ILCG iShares Morningstar Growth ETF
72.53
+1.60%
 
IUSG iShares Core S&P U.S. Growth ETF
112.89
+1.58%
 
BFOR Barron's 400 ETF
65.36
+1.56%
 
VB Vanguard Small-Cap Index Fund ETF Shares
216.86
+1.55%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.89
+1.54%
 
THD iShares MSCI Thailand ETF
57.90
+1.53%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.44
+1.53%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.44
+1.49%
 
IWF iShares Russell 1000 Growth ETF
324.19
+1.53%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.41
+1.53%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.39
+1.52%
 
IWY iShares Russell Top 200 Growth ETF
188.07
+1.51%
 
IETC iShares U.S. Tech Independence Focused ETF
67.45
+1.44%
 
FYT First Trust Small Cap Value AlphaDEX Fund
52.31
+1.50%