SSO - ProShares Ultra S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018C001000002019-10-04 9:33AM EDT2019-10-1824.8527.9031.250.00-11155.47%
SSO191220C001000002019-10-14 9:34AM EDT2019-12-2028.5529.8031.250.00-812354.76%
SSO200117C001000002019-07-15 9:30AM EDT2020-01-1735.0523.1024.850.00-100.00%
SSO200320C001000002019-08-19 12:07AM EDT2020-03-2024.7032.0036.050.00--359.02%
SSO210115C001000002019-09-25 2:45PM EDT2021-01-1534.4235.8539.750.00-22643.39%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018P001000002019-10-02 1:03PM EDT2019-10-180.420.030.420.00-1027192.97%
SSO191101P001000002019-10-02 2:06PM EDT2019-11-010.900.000.500.00--1069.53%
SSO191115P001000002019-10-11 11:41AM EDT2019-11-150.420.010.510.00--251.17%
SSO191220P001000002019-10-15 11:20AM EDT2019-12-200.840.630.990.00-2712346.68%
SSO200117P001000002019-10-16 2:05PM EDT2020-01-171.461.401.490.00-316543.76%
SSO200320P001000002019-10-01 2:30PM EDT2020-03-204.252.753.100.00--1843.12%
SSO210115P001000002019-10-03 9:48AM EDT2021-01-1510.437.759.750.00-27742.29%