SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220C001050002019-10-03 3:51PM EDT2019-12-2020.5625.4026.100.00-811150.29%
SSO200117C001050002019-08-20 2:29PM EDT2020-01-1722.7725.5030.000.00-113552.42%
SSO200320C001050002019-09-23 9:51AM EDT2020-03-2029.1027.7028.350.00--142.90%
SSO210115C001050002019-10-15 10:33AM EDT2021-01-1534.0032.2037.000.00-13044.73%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191115P001050002019-10-10 11:14AM EDT2019-11-150.560.040.500.00-1251.37%
SSO191220P001050002019-10-17 2:36PM EDT2019-12-201.020.971.170.00-22142.27%
SSO200117P001050002019-10-09 9:30AM EDT2020-01-173.951.791.970.00-411141.39%
SSO200320P001050002019-09-24 10:05AM EDT2020-03-204.263.603.800.00-15040.81%
SSO210115P001050002019-06-10 12:00AM EDT2021-01-1523.907.8510.750.00-1240.02%