SSO - ProShares Ultra S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:107.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO200117C001070002019-09-13 10:05AM EDT2020-01-1727.1923.0023.700.00-13228.83%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018P001070002019-10-07 10:24AM EDT2019-10-180.200.000.000.00-1050.00%
SSO200117P001070002019-10-11 3:13PM EDT2020-01-172.700.000.000.00-706.25%