SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:109.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018C001090002019-09-17 1:59PM EDT2019-10-1821.9318.5023.100.00-21244.14%
SSO191220C001090002019-07-11 11:37AM EDT2019-12-2025.5119.2020.900.00-11231.68%
SSO200117C001090002019-06-21 11:28AM EDT2020-01-1723.8824.0025.600.00-3451.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220P001090002019-10-16 10:41AM EDT2019-12-201.501.371.530.00-11239.31%
SSO200117P001090002019-06-07 10:56AM EDT2020-01-177.604.104.450.00-101050.20%