SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018C001100002019-10-02 2:52PM EDT2019-10-1812.3017.1518.350.00--5066.60%
SSO191220C001100002019-09-20 3:05PM EDT2019-12-2022.9719.5519.900.00-8940.37%
SSO200117C001100002019-10-02 2:52PM EDT2020-01-1716.9020.4520.900.00-1011039.63%
SSO200320C001100002019-09-23 9:59AM EDT2020-03-2024.9022.5023.000.00--139.15%
SSO210115C001100002019-09-23 1:56PM EDT2021-01-1530.9526.5031.000.00-41839.86%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018P001100002019-10-03 12:02PM EDT2019-10-181.000.000.400.00-51875.59%
SSO191025P001100002019-10-11 1:55PM EDT2019-10-250.010.000.500.00-101051.07%
SSO191101P001100002019-10-08 10:03AM EDT2019-11-011.480.230.410.00--545.26%
SSO191115P001100002019-10-14 12:06AM EDT2019-11-150.790.670.76+0.02+2.60%82540.31%
SSO191220P001100002019-10-08 11:25AM EDT2019-12-203.951.972.200.00-220340.03%
SSO200117P001100002019-10-03 11:19AM EDT2020-01-173.153.003.200.00-167839.38%
SSO200320P001100002019-10-08 10:26AM EDT2020-03-207.305.055.300.00--438.98%
SSO210115P001100002019-06-03 1:01PM EDT2021-01-1519.609.6011.850.00-34436.82%