SSO - ProShares Ultra S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:111.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220C001110002019-08-16 2:55PM EST2019-12-2016.6020.0023.350.00-14160.00%
SSO200117C001110002019-10-10 10:37AM EST2020-01-1718.9026.2029.200.00-200.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220P001110002019-06-03 2:12PM EST2019-12-2011.403.503.850.00--194.82%
SSO200117P001110002019-11-01 10:56AM EST2020-01-171.340.630.910.00-180444.14%