SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:112.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220C001120002019-08-19 1:19PM EDT2019-12-2017.9521.4022.150.00-12350.27%
SSO200117C001120002019-06-07 11:26AM EDT2020-01-1720.5022.0023.650.00-11049.65%
SSO210115C001120002019-07-18 9:32AM EDT2021-01-1529.0021.0024.950.00-11124.82%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220P001120002019-08-27 3:59PM EDT2019-12-206.852.803.600.00-5650.83%
SSO200117P001120002019-10-10 9:50AM EDT2020-01-174.802.002.800.00-10039.67%
SSO210115P001120002019-06-10 12:00AM EDT2021-01-1522.200.000.000.00-003.13%