SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:113.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018C001130002019-10-02 3:15PM EDT2019-10-1817.4515.6519.900.00-349136.33%
SSO191220C001130002019-08-19 1:16PM EDT2019-12-2017.1520.1521.350.00-2451.32%
SSO200117C001130002019-06-07 11:26AM EDT2020-01-1715.7520.7522.600.00-2349.12%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018P001130002019-10-08 11:25AM EDT2019-10-180.770.000.500.00-10352120.31%
SSO191220P001130002019-05-29 12:05PM EDT2019-12-2010.805.455.850.00-1161.04%
SSO200117P001130002019-07-23 1:31PM EDT2020-01-174.506.207.550.00-204356.84%