SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:114.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220C001140002019-09-06 11:10AM EDT2019-12-2018.9416.5518.750.00-312641.36%
SSO200117C001140002019-07-29 12:18PM EDT2020-01-1722.9016.2517.200.00-2023.96%
SSO210115C001140002019-08-15 9:37AM EDT2021-01-1520.5025.4029.400.00-1037.61%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025P001140002019-10-17 11:31AM EDT2019-10-250.020.000.650.00--085.45%
SSO191108P001140002019-10-21 10:40AM EDT2019-11-080.280.170.750.00-2049.90%
SSO191220P001140002019-10-14 1:25PM EDT2019-12-202.691.551.770.00-1036.26%
SSO200117P001140002019-10-02 2:38PM EDT2020-01-172.852.562.790.00-20035.98%
SSO210115P001140002019-06-07 11:26AM EDT2021-01-1519.5010.6013.400.00-12038.20%