SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018C001150002019-10-04 11:34AM EDT2019-10-1814.6513.9515.550.00-143278.71%
SSO191115C001150002019-10-14 2:51PM EDT2019-11-1513.7015.0015.750.00-1540.45%
SSO200117C001150002019-10-14 10:07AM EDT2020-01-1716.8017.7018.400.00-53337.89%
SSO200320C001150002019-10-14 3:25PM EDT2020-03-2018.9519.9020.550.00-11137.20%
SSO210115C001150002019-06-24 2:11PM EDT2021-01-1526.5026.5031.000.00-1642.48%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018P001150002019-10-09 3:50PM EDT2019-10-180.660.030.410.00-2021983.01%
SSO191101P001150002019-10-14 12:05AM EDT2019-11-010.560.260.470.00-101041.65%
SSO191108P001150002019-10-01 11:04AM EDT2019-11-080.430.370.840.00--141.31%
SSO191115P001150002019-10-15 11:54AM EDT2019-11-150.740.660.920.00-547137.40%
SSO191220P001150002019-10-16 10:41AM EDT2019-12-202.302.142.32-1.75-43.21%115335.97%
SSO200117P001150002019-10-10 12:33PM EDT2020-01-174.253.203.450.00-523236.07%
SSO200320P001150002019-10-04 3:33PM EDT2020-03-207.555.205.750.00--2236.43%
SSO210115P001150002019-06-07 11:26AM EDT2021-01-1516.0010.8013.650.00-22637.11%