SSO - ProShares Ultra S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:116.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220C001160002019-10-09 3:14PM EDT2019-12-2013.1015.9017.150.00-401339.81%
SSO200117C001160002019-08-26 9:52AM EDT2020-01-1712.6215.7519.050.00-5042.54%
SSO210115C001160002019-08-02 9:48AM EDT2021-01-1525.200.000.000.00-100.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018P001160002019-10-17 9:55AM EDT2019-10-180.030.000.330.00-111131.64%
SSO191220P001160002019-10-11 10:33AM EDT2019-12-203.002.082.390.00-55836.19%
SSO200117P001160002019-10-17 9:30AM EDT2020-01-173.253.303.550.00-202336.21%