SSO - ProShares Ultra S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:117.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220C001170002019-10-18 9:56AM EDT2019-12-2015.630.000.000.00-370.00%
SSO200320C001170002019-09-24 2:03PM EDT2020-03-2018.200.000.000.00--70.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220P001170002019-10-07 10:34AM EDT2019-12-204.620.000.000.00-136.25%
SSO200320P001170002019-10-08 11:16AM EDT2020-03-209.000.000.000.00--13.13%
SSO210115P001170002019-06-10 12:00AM EDT2021-01-1522.4011.7514.500.00-303037.42%