SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:118.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191115C001180002019-10-15 12:49PM EDT2019-11-1513.0013.0513.700.00-1043.56%
SSO191220C001180002019-09-25 10:26AM EDT2019-12-209.6214.8515.150.00-2037.66%
SSO200320C001180002019-09-23 9:49AM EDT2020-03-2018.7518.2018.650.00--036.38%
SSO210115C001180002019-10-04 2:50PM EDT2021-01-1523.0024.0028.500.00-1040.05%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191115P001180002019-10-21 12:21PM EDT2019-11-150.680.620.730.00-10033.72%
SSO191220P001180002019-10-16 11:17AM EDT2019-12-202.652.172.320.00-5033.57%
SSO200320P001180002019-09-10 12:54PM EDT2020-03-208.156.507.500.00-103139.94%