SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:119.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018C001190002019-09-27 3:23PM EDT2019-10-189.4010.0012.900.00-3386.33%
SSO191025C001190002019-10-04 11:52AM EDT2019-10-258.1710.7012.400.00-2163.33%
SSO191115C001190002019-10-04 1:32PM EDT2019-11-159.6511.8012.700.00-141037.76%
SSO191220C001190002019-10-15 9:37AM EDT2019-12-2012.8013.7514.200.00-2317634.86%
SSO210115C001190002019-06-07 10:56AM EDT2021-01-1519.7023.6526.850.00-1137.68%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018P001190002019-10-10 2:08PM EDT2019-10-180.850.000.500.00-38483.40%
SSO191025P001190002019-10-16 11:16AM EDT2019-10-250.210.150.500.00-332747.02%
SSO191220P001190002019-08-29 9:46AM EDT2019-12-207.604.056.000.00-2050.98%
SSO210115P001190002019-10-09 3:25PM EDT2021-01-1517.0012.0016.250.00-1338.76%