SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018C001200002019-10-16 11:35AM EDT2019-10-189.609.259.800.00-5106144.92%
SSO191101C001200002019-10-10 11:37AM EDT2019-11-018.069.9510.350.00-2248.73%
SSO191108C001200002019-10-04 10:29AM EDT2019-11-087.8010.3010.750.00-3344.34%
SSO191115C001200002019-10-07 10:00AM EDT2019-11-158.6010.5511.050.00-11541.22%
SSO191122C001200002019-10-10 3:04PM EDT2019-11-226.5310.6011.850.00--142.99%
SSO191220C001200002019-10-01 9:44AM EDT2019-12-2013.9112.3512.650.00-2036.59%
SSO200117C001200002019-10-09 9:59AM EDT2020-01-1714.0413.7014.050.00-346936.66%
SSO200320C001200002019-10-11 3:30PM EDT2020-03-2016.7016.1016.650.00-131636.79%
SSO210115C001200002019-10-07 12:38PM EDT2021-01-1522.0422.0026.500.00-71939.90%
SSO220121C001200002019-10-14 12:06AM EDT2022-01-2127.9328.0032.950.00--038.64%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018P001200002019-10-18 9:54AM EDT2019-10-180.250.000.42+0.21+525.00%25092.97%
SSO191025P001200002019-10-15 9:30AM EDT2019-10-250.450.050.470.00-102240.82%
SSO191115P001200002019-10-15 3:12PM EDT2019-11-151.241.241.380.00-26031.57%
SSO191220P001200002019-10-11 2:01PM EDT2019-12-204.002.923.200.00-511831.98%
SSO200117P001200002019-10-18 9:57AM EDT2020-01-174.214.254.50+0.16+3.95%102,31532.52%
SSO200320P001200002019-09-17 9:40AM EDT2020-03-206.906.757.100.00-3033.70%
SSO210115P001200002019-08-23 12:05PM EDT2021-01-1518.4214.5018.500.00-1041.05%