SSO - ProShares Ultra S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:121.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018C001210002019-10-16 12:41PM EDT2019-10-188.608.109.40+3.30+62.26%11266.21%
SSO191115C001210002019-10-11 11:55AM EDT2019-11-1510.279.7010.600.00-21036.90%
SSO191220C001210002019-10-10 10:14AM EDT2019-12-209.7311.7512.400.00-12634.99%
SSO200320C001210002019-09-23 9:57AM EDT2020-03-2016.7915.3016.100.00--134.77%
SSO210115C001210002019-08-26 12:12AM EDT2021-01-1519.1121.5025.500.00--037.78%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018P001210002019-10-14 3:44PM EDT2019-10-180.220.010.470.00-46466.80%
SSO191115P001210002019-09-30 12:03AM EDT2019-11-153.841.301.610.00--132.76%
SSO191220P001210002019-10-14 3:18PM EDT2019-12-204.203.203.600.00-33333.51%
SSO200320P001210002019-10-03 10:36AM EDT2020-03-2011.906.807.400.00-718534.21%