SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:122.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025C001220002019-10-08 10:02AM EDT2019-10-254.807.408.200.00--156.20%
SSO191115C001220002019-10-08 12:45PM EDT2019-11-156.008.859.300.00-5336.57%
SSO191220C001220002019-10-10 11:48AM EDT2019-12-2011.1611.0011.35+1.51+15.65%111535.24%
SSO200320C001220002019-10-18 10:48AM EDT2020-03-2014.9014.8015.20+0.10+0.68%41634.95%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025P001220002019-10-18 12:15PM EDT2019-10-250.250.190.24-0.15-37.50%2515433.59%
SSO191115P001220002019-10-10 12:37PM EDT2019-11-154.001.481.640.00-363431.45%
SSO191220P001220002019-10-15 9:50AM EDT2019-12-203.953.453.650.00-24231.98%
SSO200320P001220002019-09-27 2:14PM EDT2020-03-209.407.207.550.00-101933.14%