SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:123.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025C001230002019-09-12 11:46AM EDT2019-10-2510.605.708.000.00-131372.95%
SSO191101C001230002019-10-18 2:51PM EDT2019-11-017.550.000.000.00-5000.00%
SSO191115C001230002019-10-07 2:48PM EDT2019-11-156.800.000.000.00--00.00%
SSO191220C001230002019-10-18 12:27PM EDT2019-12-209.600.000.000.00-100.00%
SSO200320C001230002019-10-18 12:32PM EDT2020-03-2013.600.000.000.00-100.00%
SSO210115C001230002019-08-30 3:12PM EDT2021-01-1522.0014.5019.000.00-1028.27%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025P001230002019-10-14 10:23AM EDT2019-10-251.180.000.000.00-1012.50%
SSO191101P001230002019-10-14 9:42AM EDT2019-11-011.960.000.000.00--06.25%
SSO191115P001230002019-10-21 12:02AM EDT2019-11-151.870.000.000.00--03.13%
SSO191220P001230002019-10-02 2:29PM EDT2019-12-209.050.000.000.00-503.13%
SSO210115P001230002019-06-21 9:32AM EDT2021-01-1515.7013.0516.450.00-1334.76%