SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:124.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025C001240002019-10-09 12:21PM EDT2019-10-256.500.000.000.00--00.00%
SSO191101C001240002019-10-18 9:30AM EDT2019-11-016.700.000.000.00-1000.00%
SSO191108C001240002019-10-18 2:48PM EDT2019-11-087.000.000.000.00-1400.00%
SSO191115C001240002019-10-18 10:48AM EDT2019-11-157.350.000.000.00-100.00%
SSO191220C001240002019-10-14 1:46PM EDT2019-12-208.600.000.000.00-100.00%
SSO200320C001240002019-10-18 3:26PM EDT2020-03-2013.650.000.000.00-1600.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025P001240002019-10-14 3:37PM EDT2019-10-251.230.000.000.00-206.25%
SSO191101P001240002019-10-16 2:08PM EDT2019-11-011.240.000.000.00--06.25%
SSO191115P001240002019-10-15 9:54AM EDT2019-11-152.250.000.000.00-103.13%
SSO191122P001240002019-10-09 11:37AM EDT2019-11-226.250.000.000.00--03.13%
SSO191220P001240002019-10-14 10:18AM EDT2019-12-205.150.000.000.00-103.13%
SSO200320P001240002019-10-02 9:52AM EDT2020-03-2012.450.000.000.00-101.56%