SSO - ProShares Ultra S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025C001250002019-10-22 12:12PM EDT2019-10-256.350.000.000.00-100.00%
SSO191101C001250002019-10-22 3:30PM EDT2019-11-016.350.000.000.00-10100.00%
SSO191108C001250002019-10-16 1:57PM EDT2019-11-086.110.000.000.00--00.00%
SSO191115C001250002019-10-15 12:59PM EDT2019-11-157.430.000.000.00-400.00%
SSO191220C001250002019-10-16 9:57AM EDT2019-12-208.800.000.000.00-200.00%
SSO200117C001250002019-10-15 2:13PM EDT2020-01-1710.980.000.000.00-1000.00%
SSO200320C001250002019-10-17 2:06PM EDT2020-03-2013.200.000.000.00--00.00%
SSO210115C001250002019-10-07 12:38PM EDT2021-01-1519.560.000.000.00-700.00%
SSO220121C001250002019-10-07 12:38PM EDT2022-01-2125.600.000.000.00--00.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025P001250002019-10-23 10:51AM EDT2019-10-250.100.000.000.00-2012.50%
SSO191101P001250002019-10-23 10:23AM EDT2019-11-010.730.000.000.00-106.25%
SSO191115P001250002019-10-16 11:38AM EDT2019-11-152.000.000.000.00-203.13%
SSO191129P001250002019-10-10 2:14PM EDT2019-11-296.100.000.000.00--03.13%
SSO191220P001250002019-10-18 9:36AM EDT2019-12-204.000.000.000.00-203.13%
SSO200117P001250002019-10-15 2:14PM EDT2020-01-175.450.000.000.00-1003.13%
SSO200320P001250002019-10-04 3:33PM EDT2020-03-2010.830.000.000.00--01.56%
SSO210115P001250002019-08-23 12:05PM EDT2021-01-1520.3716.0020.500.00-1041.43%