SSO - ProShares Ultra S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:126.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018C001260002019-10-16 9:50AM EDT2019-10-183.873.454.450.00-17760.16%
SSO191025C001260002019-10-15 12:46PM EDT2019-10-255.004.105.000.00-2236.33%
SSO191101C001260002019-10-09 11:47AM EDT2019-11-012.844.205.550.00--332.92%
SSO191115C001260002019-10-09 2:54PM EDT2019-11-154.206.006.350.00-201829.88%
SSO191220C001260002019-10-14 12:40PM EDT2019-12-207.308.108.550.00-12530.90%
SSO200320C001260002019-10-16 11:55AM EDT2020-03-2012.4011.9512.550.00-1332.16%
SSO210115C001260002019-06-10 12:00AM EDT2021-01-1523.6218.9522.700.00-0436.88%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018P001260002019-10-16 2:34PM EDT2019-10-180.210.160.350.00-122539.65%
SSO191025P001260002019-10-15 1:23PM EDT2019-10-250.790.731.090.00-11230.74%
SSO191101P001260002019-10-08 2:54PM EDT2019-11-015.251.401.820.00--130.79%
SSO191115P001260002019-10-16 3:34PM EDT2019-11-152.492.202.720.00-31729.10%
SSO191122P001260002019-10-08 9:35AM EDT2019-11-226.952.563.250.00--229.64%
SSO191220P001260002019-10-14 1:03PM EDT2019-12-205.754.454.800.00-101229.81%
SSO200320P001260002019-10-16 11:20AM EDT2020-03-208.558.308.900.00-81231.78%
SSO210115P001260002019-06-20 10:23AM EDT2021-01-1515.5014.1517.400.00--133.72%