SSO - ProShares Ultra S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:126.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191101C001265002019-09-30 12:03AM EDT2019-11-015.454.905.450.00-8028.88%
SSO191108C001265002019-10-04 3:28PM EDT2019-11-084.355.205.950.00--028.05%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025P001265002019-10-15 3:47PM EDT2019-10-250.860.180.280.00--026.76%
SSO191101P001265002019-10-21 9:56AM EDT2019-11-011.100.740.94-3.06-73.56%1027.54%
SSO191108P001265002019-10-09 9:50AM EDT2019-11-086.481.241.430.00-2026.95%