SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:127.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018C001270002019-10-18 3:41PM EDT2019-10-182.651.993.35-0.69-20.66%74078.61%
SSO191025C001270002019-10-16 12:49PM EDT2019-10-253.602.623.600.00-1331.35%
SSO191115C001270002019-10-15 9:53AM EDT2019-11-154.655.055.450.00-1429.79%
SSO191122C001270002019-10-15 2:57PM EDT2019-11-225.855.406.500.00-5033.40%
SSO191220C001270002019-10-16 1:29PM EDT2019-12-207.347.207.650.00-2030.48%
SSO200320C001270002019-10-18 11:28AM EDT2020-03-2011.6510.9011.85-0.79-6.35%2032.31%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018P001270002019-10-16 12:05PM EDT2019-10-180.280.000.230.00-5035.06%
SSO191025P001270002019-10-11 11:15AM EDT2019-10-252.050.670.970.00-1024.46%
SSO191101P001270002019-10-18 10:08AM EDT2019-11-011.551.491.98-1.20-43.64%1028.30%
SSO191115P001270002019-10-11 3:38PM EDT2019-11-154.212.432.760.00-3025.95%
SSO191220P001270002019-10-17 2:41PM EDT2019-12-204.604.455.000.00-4028.13%
SSO200320P001270002019-10-09 9:52AM EDT2020-03-2012.958.709.600.00-2032.03%