SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:127.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025C001275002019-10-14 10:58AM EDT2019-10-252.703.553.800.00-19028.42%
SSO191101C001275002019-10-18 12:33PM EDT2019-11-013.254.304.500.00-2027.42%
SSO191108C001275002019-10-17 3:22PM EDT2019-11-084.904.855.050.00--026.98%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025P001275002019-10-11 1:24PM EDT2019-10-252.590.330.420.00-2025.24%
SSO191101P001275002019-10-18 11:29AM EDT2019-11-011.681.071.140.00-1025.95%