SSO - ProShares Ultra S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:128.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018C001280002019-10-11 1:06PM EDT2019-10-182.811.823.40+0.88+45.60%104759.18%
SSO191025C001280002019-10-11 3:37PM EDT2019-10-253.702.504.05+1.11+42.86%12245.24%
SSO191101C001280002019-10-07 2:00PM EDT2019-11-013.113.154.700.00-102541.55%
SSO191115C001280002019-10-02 3:21PM EDT2019-11-152.834.155.600.00-12737.40%
SSO191220C001280002019-10-10 11:39AM EDT2019-12-207.206.307.80+1.45+25.22%186936.07%
SSO200320C001280002019-09-16 12:03AM EDT2020-03-2013.1010.1511.950.00--335.97%
SSO210115C001280002019-08-02 10:07AM EDT2021-01-1517.7017.5021.600.00-101138.23%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018P001280002019-09-30 3:16PM EDT2019-10-182.001.432.61-6.50-76.47%32241.41%
SSO191025P001280002019-10-04 2:19PM EDT2019-10-254.822.073.450.00-6735.84%
SSO191101P001280002019-10-04 10:26AM EDT2019-11-016.052.763.850.00--731.91%
SSO191108P001280002019-10-09 3:56PM EDT2019-11-086.603.254.300.00--930.59%
SSO191115P001280002019-10-02 1:19PM EDT2019-11-159.843.754.750.00--530.09%
SSO191220P001280002019-10-11 11:33AM EDT2019-12-206.005.757.00-2.80-31.82%2531.20%
SSO200320P001280002019-10-09 3:55PM EDT2020-03-2012.959.5511.050.00-25432.49%
SSO210115P001280002019-09-17 10:21AM EDT2021-01-1517.5016.6020.900.00-1136.53%