SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:129.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025C001290002019-10-18 3:00PM EDT2019-10-252.011.732.18-0.49-19.60%12629.52%
SSO191101C001290002019-10-18 12:16PM EDT2019-11-012.452.612.97-0.48-16.38%45528.70%
SSO191108C001290002019-10-18 12:17PM EDT2019-11-083.103.303.55-0.25-7.46%-328.13%
SSO191115C001290002019-10-18 12:05PM EDT2019-11-153.553.754.05-0.11-3.01%22927.87%
SSO191220C001290002019-10-18 12:28PM EDT2019-12-205.806.106.30+1.51+35.20%17229.11%
SSO200320C001290002019-09-24 9:51AM EDT2020-03-2012.3010.0010.500.00-52131.21%
SSO210115C001290002019-08-23 3:51PM EDT2021-01-1514.0017.0021.000.00-20036.64%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025P001290002019-10-18 3:48PM EDT2019-10-251.161.251.54+0.11+10.48%11322.63%
SSO191101P001290002019-10-16 12:30PM EDT2019-11-012.412.102.430.00-21124.83%
SSO191108P001290002019-10-10 1:03PM EDT2019-11-086.302.622.990.00--1124.82%
SSO191115P001290002019-10-04 10:29AM EDT2019-11-157.703.153.400.00-1324.37%
SSO191220P001290002019-10-16 10:07AM EDT2019-12-205.805.405.650.00-11526.78%
SSO200320P001290002019-10-10 1:02PM EDT2020-03-2012.709.509.850.00-102329.72%
SSO210115P001290002019-06-21 9:39AM EDT2021-01-1519.1015.5018.850.00-2333.12%