SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025C001300002019-10-17 12:07PM EDT2019-10-251.471.271.45-0.11-6.96%12725.76%
SSO191101C001300002019-10-18 10:42AM EDT2019-11-012.132.042.48-0.41-16.14%121528.49%
SSO191108C001300002019-10-14 12:05AM EDT2019-11-083.282.642.900.00--126.69%
SSO191115C001300002019-10-15 2:23PM EDT2019-11-153.953.103.400.00-15326.61%
SSO191220C001300002019-10-18 9:30AM EDT2019-12-205.905.405.80+0.06+1.03%3014728.96%
SSO200117C001300002019-10-17 10:28AM EDT2020-01-177.556.706.950.00-133428.57%
SSO200320C001300002019-10-16 10:47AM EDT2020-03-2010.059.459.850.00-21530.63%
SSO210115C001300002019-09-12 11:53AM EDT2021-01-1519.8015.5019.950.00-22435.52%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025P001300002019-10-18 10:04AM EDT2019-10-251.601.541.99-0.30-15.79%3421.34%
SSO191108P001300002019-10-10 11:46AM EDT2019-11-086.452.973.350.00--523.44%
SSO191115P001300002019-09-30 1:10PM EDT2019-11-155.653.603.850.00--623.82%
SSO191220P001300002019-10-17 3:16PM EDT2019-12-205.475.806.000.00-51925.93%
SSO200117P001300002019-10-17 10:19AM EDT2020-01-176.677.207.550.00-56527.60%
SSO200320P001300002019-10-10 11:45AM EDT2020-03-2012.909.8510.350.00-14029.60%
SSO210115P001300002019-09-17 10:21AM EDT2021-01-1518.5016.3519.700.00-1333.60%